S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
221,73 21:05 |
224,26 224,28 |
-1,14 % -2,56 |
224,58 221,15 |
691,08 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,6400 21:06 |
86,1700 86,4500 |
+0,22 % 0,19 |
87,9700 85,9300 |
510,92 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
442,33 21:06 |
444,44 442,30 |
+0,01 % 0,03 |
445,95 437,02 |
768,87 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,33 21:06 |
20,17 20,32 |
-4,87 % -0,99 |
20,33 19,25 |
8,06 Mio. | |
|
NRG Energy Inc US6293775085 |
75,34 21:05 |
76,12 76,61 |
-1,66 % -1,27 |
76,76 75,15 |
1,07 Mio. | |
|
Nucor Corporation US6703461052 |
155,65 21:06 |
160,99 161,55 |
-3,65 % -5,90 |
161,38 155,03 |
1,41 Mio. | |
|
NVIDIA Corporation US67066G1040 |
115,0900 21:07 |
119,1700 122,5900 |
-6,12 % -7,50 |
119,9500 114,4100 |
224,55 Mio. | |
|
NVR Inc US62944T1051 |
8.419,84 21:06 |
8.571,98 8.599,92 |
-2,09 % -180,08 |
8.695,00 8.385,58 |
8,32 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
256,3600 21:05 |
260,7700 262,3000 |
-2,26 % -5,94 |
262,5850 256,0100 |
2,23 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.056,7500 21:05 |
1.051,0800 1.049,0100 |
+0,74 % 7,74 |
1.061,5900 1.040,0000 |
297,84 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,25 21:05 |
60,63 60,41 |
-0,26 % -0,16 |
60,88 59,91 |
3,77 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,6500 21:06 |
197,1400 193,8500 |
+0,41 % 0,80 |
200,5600 182,8600 |
2,38 Mio. | |
|
Omnicom Group Inc US6819191064 |
91,09 21:05 |
92,43 92,27 |
-1,28 % -1,18 |
92,43 90,29 |
816,97 Tsd. | |
|
ON Semiconductor US6821891057 |
70,5550 21:06 |
73,1000 73,3900 |
-3,86 % -2,84 |
73,6900 70,5400 |
3,55 Mio. | |
|
ONEOK Inc US6826801036 |
82,65 21:06 |
83,23 83,23 |
-0,70 % -0,58 |
83,42 82,25 |
1,07 Mio. |