S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,60 20:02 |
242,00 240,65 |
+0,81 % 1,95 |
243,91 240,46 |
320,30 Tsd. | |
Northern Trust Corporation US6658591044 |
88,8400 20:02 |
88,9400 88,7000 |
+0,16 % 0,14 |
89,7200 88,5850 |
375,12 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,71 20:00 |
510,36 509,34 |
+0,27 % 1,37 |
512,34 508,81 |
224,49 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,43 20:02 |
17,48 17,50 |
-0,37 % -0,07 |
17,63 17,30 |
4,55 Mio. | |
NRG Energy Inc US6293775085 |
83,43 20:03 |
83,54 83,50 |
-0,08 % -0,07 |
85,38 83,28 |
857,91 Tsd. | |
Nucor Corporation US6703461052 |
151,04 20:03 |
150,07 147,73 |
+2,24 % 3,31 |
152,55 149,12 |
673,58 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,1493 20:02 |
129,5700 129,3700 |
-2,49 % -3,22 |
131,2600 124,3700 |
240,82 Mio. | |
NVR Inc US62944T1051 |
9.173,96 20:02 |
9.325,00 9.321,27 |
-1,58 % -147,31 |
9.360,00 9.135,30 |
6,50 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,0200 20:02 |
251,3000 252,6300 |
-1,43 % -3,61 |
252,0250 248,6800 |
495,60 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,4350 20:02 |
1.116,6000 1.116,5700 |
+0,17 % 1,87 |
1.124,7050 1.115,9850 |
88,45 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,51 20:02 |
58,14 57,24 |
+0,48 % 0,27 |
58,47 57,23 |
7,70 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,1200 20:01 |
204,1600 203,7700 |
-2,28 % -4,65 |
205,0900 198,7100 |
388,30 Tsd. | |
Omnicom Group Inc US6819191064 |
99,26 20:02 |
98,86 98,46 |
+0,81 % 0,80 |
99,89 98,20 |
344,37 Tsd. | |
ON Semiconductor US6821891057 |
75,1400 20:02 |
76,2200 76,3600 |
-1,60 % -1,22 |
76,2500 74,3800 |
2,01 Mio. | |
ONEOK Inc US6826801036 |
88,59 20:03 |
88,77 88,07 |
+0,59 % 0,52 |
89,28 88,35 |
634,53 Tsd. |