S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
247,71 18:56 |
242,10 242,37 |
+2,20 % 5,34 |
247,77 240,91 |
462,76 Tsd. | |
Northern Trust Corporation US6658591044 |
89,0100 18:51 |
89,0200 88,8500 |
+0,18 % 0,16 |
89,2700 88,4100 |
276,32 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
513,31 18:56 |
512,05 512,00 |
+0,26 % 1,31 |
513,91 508,00 |
135,18 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,15 18:55 |
17,48 17,45 |
+3,98 % 0,70 |
18,16 17,40 |
5,01 Mio. | |
NRG Energy Inc US6293775085 |
83,58 18:56 |
83,20 83,75 |
-0,21 % -0,18 |
84,09 82,76 |
583,55 Tsd. | |
Nucor Corporation US6703461052 |
149,99 18:57 |
150,13 150,44 |
-0,30 % -0,45 |
151,65 148,59 |
403,33 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2247 18:56 |
125,0500 126,4600 |
+1,40 % 1,76 |
128,9800 123,8800 |
186,74 Mio. | |
NVR Inc US62944T1051 |
9.095,00 18:55 |
9.104,84 9.153,11 |
-0,63 % -58,11 |
9.121,42 9.063,52 |
4,68 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,4300 18:56 |
247,4000 249,8400 |
+1,04 % 2,59 |
254,2600 246,0450 |
404,77 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,0000 18:55 |
1.122,9900 1.120,2800 |
+0,24 % 2,72 |
1.124,2400 1.116,7600 |
73,18 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,63 18:56 |
57,34 57,37 |
-1,30 % -0,75 |
57,46 56,58 |
4,46 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,5000 18:56 |
198,0800 199,1200 |
-3,32 % -6,62 |
198,9650 191,5400 |
467,12 Tsd. | |
Omnicom Group Inc US6819191064 |
99,33 18:55 |
98,78 98,86 |
+0,47 % 0,47 |
99,67 98,77 |
181,56 Tsd. | |
ON Semiconductor US6821891057 |
75,9700 18:56 |
74,3400 74,8200 |
+1,54 % 1,15 |
76,0700 73,0900 |
1,51 Mio. | |
ONEOK Inc US6826801036 |
88,31 18:56 |
88,42 88,60 |
-0,33 % -0,29 |
88,78 88,13 |
405,66 Tsd. |