S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:07
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,77 21:51 |
242,10 242,37 |
+2,64 % 6,40 |
249,71 240,91 |
1,07 Mio. | |
Northern Trust Corporation US6658591044 |
88,9600 21:51 |
89,0200 88,8500 |
+0,12 % 0,11 |
89,3650 88,4100 |
561,57 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,83 21:51 |
512,05 512,00 |
-0,03 % -0,17 |
513,91 508,00 |
226,07 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,16 21:51 |
17,48 17,45 |
+4,04 % 0,71 |
18,38 17,40 |
9,62 Mio. | |
NRG Energy Inc US6293775085 |
83,79 21:51 |
83,20 83,75 |
+0,05 % 0,04 |
84,09 82,76 |
1,02 Mio. | |
Nucor Corporation US6703461052 |
149,97 21:51 |
150,13 150,44 |
-0,31 % -0,47 |
151,65 148,59 |
926,37 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,4600 21:53 |
125,0500 126,4600 |
+1,58 % 2,00 |
129,2000 123,8800 |
264,69 Mio. | |
NVR Inc US62944T1051 |
9.061,29 21:51 |
9.104,84 9.153,11 |
-1,00 % -91,82 |
9.121,42 9.059,98 |
10,48 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,6800 21:53 |
247,4000 249,8400 |
+1,14 % 2,84 |
254,5400 246,0450 |
752,01 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4500 21:51 |
1.122,9900 1.120,2800 |
+0,46 % 5,17 |
1.126,3700 1.116,7600 |
147,34 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,86 21:53 |
57,34 57,37 |
-0,90 % -0,52 |
57,46 56,54 |
6,78 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,8700 21:51 |
198,0800 199,1200 |
-2,64 % -5,25 |
198,9650 191,5400 |
702,61 Tsd. | |
Omnicom Group Inc US6819191064 |
99,13 21:51 |
98,78 98,86 |
+0,27 % 0,27 |
99,67 98,77 |
392,11 Tsd. | |
ON Semiconductor US6821891057 |
76,1500 21:51 |
74,3400 74,8200 |
+1,78 % 1,33 |
76,6800 73,0900 |
2,63 Mio. | |
ONEOK Inc US6826801036 |
88,36 21:52 |
88,42 88,60 |
-0,27 % -0,24 |
88,78 88,11 |
749,57 Tsd. |