S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
223,21 19:19 |
224,26 224,28 |
-0,48 % -1,07 |
224,58 221,15 |
489,83 Tsd. | |
Northern Trust Corporation US6658591044 |
87,5500 19:18 |
86,1700 86,4500 |
+1,27 % 1,10 |
87,9700 85,9300 |
384,08 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
443,13 19:19 |
444,44 442,30 |
+0,19 % 0,83 |
445,95 437,02 |
542,08 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,68 19:19 |
20,17 20,32 |
-3,13 % -0,64 |
20,33 19,68 |
5,33 Mio. | |
NRG Energy Inc US6293775085 |
75,89 19:19 |
76,12 76,61 |
-0,94 % -0,72 |
76,76 75,24 |
824,51 Tsd. | |
Nucor Corporation US6703461052 |
156,96 19:19 |
160,99 161,55 |
-2,84 % -4,59 |
161,38 156,89 |
997,34 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,8150 19:19 |
119,1700 122,5900 |
-4,71 % -5,78 |
119,9500 115,5500 |
159,44 Mio. | |
NVR Inc US62944T1051 |
8.482,21 19:15 |
8.571,98 8.599,92 |
-1,37 % -117,71 |
8.695,00 8.385,58 |
4,92 Tsd. | |
NXP Semiconductors NV NL0009538784 |
257,8600 19:18 |
260,7700 262,3000 |
-1,69 % -4,44 |
262,5850 256,0100 |
1,70 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.057,2000 19:19 |
1.051,0800 1.049,0100 |
+0,78 % 8,19 |
1.060,4300 1.040,0000 |
232,70 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,34 19:19 |
60,63 60,41 |
-0,12 % -0,07 |
60,88 59,91 |
3,10 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,4300 19:18 |
197,1400 193,8500 |
+2,36 % 4,58 |
200,5600 182,8600 |
1,97 Mio. | |
Omnicom Group Inc US6819191064 |
91,85 19:19 |
92,43 92,27 |
-0,46 % -0,42 |
92,43 90,29 |
609,88 Tsd. | |
ON Semiconductor US6821891057 |
71,7050 19:19 |
73,1000 73,3900 |
-2,30 % -1,69 |
73,6900 71,4200 |
2,62 Mio. | |
ONEOK Inc US6826801036 |
82,59 19:19 |
83,23 83,23 |
-0,77 % -0,64 |
83,42 82,25 |
631,82 Tsd. |