S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,19 17:25 |
252,62 252,02 |
+0,86 % 2,17 |
256,16 252,03 |
300,77 Tsd. | |
Northern Trust Corporation US6658591044 |
89,8000 17:24 |
89,9400 89,4900 |
+0,35 % 0,31 |
90,2100 89,5500 |
400,21 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,72 17:25 |
516,50 519,35 |
+0,26 % 1,37 |
522,18 516,17 |
93,45 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,80 17:25 |
17,93 17,85 |
-0,28 % -0,05 |
18,10 17,79 |
2,46 Mio. | |
NRG Energy Inc US6293775085 |
83,64 17:25 |
83,00 82,62 |
+1,23 % 1,02 |
84,45 83,00 |
365,87 Tsd. | |
Nucor Corporation US6703461052 |
150,58 17:25 |
150,15 150,02 |
+0,37 % 0,56 |
151,89 150,06 |
227,20 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,6200 17:25 |
119,5300 117,5900 |
+0,03 % 0,03 |
121,7500 117,4700 |
147,60 Mio. | |
NVR Inc US62944T1051 |
9.053,89 17:20 |
9.110,00 9.047,00 |
+0,08 % 6,89 |
9.215,00 9.053,89 |
2,39 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,7050 17:25 |
254,7900 248,7800 |
+1,98 % 4,93 |
257,6100 252,5755 |
482,01 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,2500 17:24 |
1.138,2600 1.138,4700 |
-0,99 % -11,22 |
1.141,2100 1.127,2500 |
39,77 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,67 17:25 |
57,04 57,21 |
-0,94 % -0,54 |
57,11 56,37 |
3,96 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,6100 17:25 |
192,0500 192,1200 |
-0,79 % -1,51 |
193,0100 188,6000 |
405,28 Tsd. | |
Omnicom Group Inc US6819191064 |
99,24 17:25 |
99,00 98,63 |
+0,61 % 0,61 |
99,53 98,66 |
124,60 Tsd. | |
ON Semiconductor US6821891057 |
77,5800 17:25 |
78,1200 76,3000 |
+1,68 % 1,28 |
78,4700 77,3700 |
1,02 Mio. | |
ONEOK Inc US6826801036 |
91,63 17:25 |
89,93 90,15 |
+1,64 % 1,48 |
91,97 89,78 |
886,12 Tsd. |