S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
242,40 16:13 |
242,00 240,65 |
+0,73 % 1,75 |
242,63 240,46 |
50,93 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,5400 16:13 |
88,9400 88,7000 |
+0,95 % 0,84 |
89,5400 88,5850 |
48,65 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
510,77 16:13 |
510,36 509,34 |
+0,28 % 1,43 |
512,21 510,18 |
46,01 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,47 16:14 |
17,48 17,50 |
-0,17 % -0,03 |
17,54 17,30 |
1,40 Mio. | |
|
NRG Energy Inc US6293775085 |
84,19 16:14 |
83,54 83,50 |
+0,83 % 0,69 |
85,38 83,54 |
274,87 Tsd. | |
|
Nucor Corporation US6703461052 |
151,96 16:13 |
150,07 147,73 |
+2,86 % 4,23 |
152,02 149,12 |
208,20 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
127,3550 16:14 |
129,5700 129,3700 |
-1,56 % -2,02 |
131,2600 126,7400 |
85,74 Mio. | |
|
NVR Inc US62944T1051 |
9.360,00 16:14 |
9.325,00 9.321,27 |
+0,42 % 38,73 |
9.360,00 9.310,00 |
1,50 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
251,1300 16:14 |
251,3000 252,6300 |
-0,59 % -1,50 |
251,6300 249,2900 |
131,77 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,4100 16:14 |
1.116,6000 1.116,5700 |
+0,52 % 5,84 |
1.123,0800 1.115,9850 |
23,75 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,24 16:14 |
58,14 57,24 |
+1,74 % 1,00 |
58,47 57,91 |
3,17 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,3300 16:14 |
204,1600 203,7700 |
-1,20 % -2,44 |
205,0900 201,2500 |
74,80 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,47 16:14 |
98,86 98,46 |
+1,03 % 1,01 |
99,53 98,20 |
45,86 Tsd. | |
|
ON Semiconductor US6821891057 |
75,4100 16:14 |
76,2200 76,3600 |
-1,24 % -0,95 |
76,2500 75,2100 |
369,99 Tsd. | |
|
ONEOK Inc US6826801036 |
88,91 16:14 |
88,77 88,07 |
+0,95 % 0,84 |
89,28 88,77 |
171,18 Tsd. |