S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
224,96 19:12 |
226,83 228,03 |
-1,35 % -3,07 |
227,49 224,70 |
295,45 Tsd. | |
Northern Trust Corporation US6658591044 |
87,0000 19:12 |
86,9900 87,1400 |
-0,16 % -0,14 |
87,8900 86,7900 |
548,40 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,34 19:11 |
439,44 438,10 |
+0,74 % 3,24 |
443,64 437,00 |
292,39 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,60 19:12 |
19,75 19,73 |
+4,38 % 0,87 |
20,65 19,75 |
6,99 Mio. | |
NRG Energy Inc US6293775085 |
77,35 19:12 |
76,54 76,85 |
+0,64 % 0,50 |
77,45 76,06 |
512,75 Tsd. | |
Nucor Corporation US6703461052 |
159,42 19:12 |
160,50 163,34 |
-2,40 % -3,93 |
164,90 159,35 |
958,31 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,4700 19:13 |
122,7800 123,5400 |
-0,87 % -1,07 |
124,6900 122,4300 |
108,48 Mio. | |
NVR Inc US62944T1051 |
8.624,78 19:11 |
8.512,00 8.641,12 |
-0,19 % -16,34 |
8.637,57 8.358,93 |
15,51 Tsd. | |
NXP Semiconductors NV NL0009538784 |
257,6200 19:12 |
260,7900 283,8100 |
-9,23 % -26,19 |
269,6300 255,1500 |
3,49 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.049,0400 19:12 |
1.050,6100 1.057,1000 |
-0,76 % -8,06 |
1.061,9550 1.048,6100 |
146,34 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,25 19:11 |
61,23 61,21 |
-1,57 % -0,96 |
61,23 59,97 |
5,59 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,4200 19:12 |
193,8500 195,3100 |
-0,97 % -1,89 |
196,1500 192,6600 |
772,68 Tsd. | |
Omnicom Group Inc US6819191064 |
92,21 19:12 |
91,60 91,75 |
+0,50 % 0,46 |
92,29 91,12 |
504,86 Tsd. | |
ON Semiconductor US6821891057 |
73,3300 19:12 |
75,0000 77,3300 |
-5,17 % -4,00 |
75,3900 73,2700 |
3,85 Mio. | |
ONEOK Inc US6826801036 |
83,88 19:12 |
84,15 84,43 |
-0,66 % -0,56 |
84,60 83,50 |
1,02 Mio. |