S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,22 17:21 |
252,62 252,02 |
+0,87 % 2,20 |
256,16 252,03 |
298,41 Tsd. | |
Northern Trust Corporation US6658591044 |
89,8600 17:20 |
89,9400 89,4900 |
+0,41 % 0,37 |
90,2100 89,5500 |
395,50 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,90 17:22 |
516,50 519,35 |
+0,30 % 1,55 |
522,18 516,17 |
88,65 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,81 17:21 |
17,93 17,85 |
-0,22 % -0,04 |
18,10 17,81 |
2,36 Mio. | |
NRG Energy Inc US6293775085 |
83,71 17:22 |
83,00 82,62 |
+1,32 % 1,09 |
84,45 83,00 |
356,59 Tsd. | |
Nucor Corporation US6703461052 |
150,78 17:21 |
150,15 150,02 |
+0,51 % 0,76 |
151,89 150,06 |
221,27 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,7100 17:21 |
119,5300 117,5900 |
+0,10 % 0,12 |
121,7500 117,6000 |
142,90 Mio. | |
NVR Inc US62944T1051 |
9.053,89 17:20 |
9.110,00 9.047,00 |
+0,08 % 6,89 |
9.215,00 9.053,89 |
2,36 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,1100 17:20 |
254,7900 248,7800 |
+1,74 % 4,33 |
257,6100 252,5755 |
466,01 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,1200 17:20 |
1.138,2600 1.138,4700 |
-0,82 % -9,35 |
1.141,2100 1.129,0100 |
38,66 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,74 17:22 |
57,04 57,21 |
-0,83 % -0,48 |
57,11 56,37 |
3,93 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,7700 17:22 |
192,0500 192,1200 |
-0,70 % -1,35 |
193,0100 188,6000 |
400,08 Tsd. | |
Omnicom Group Inc US6819191064 |
99,38 17:22 |
99,00 98,63 |
+0,76 % 0,75 |
99,53 98,66 |
109,93 Tsd. | |
ON Semiconductor US6821891057 |
77,4700 17:22 |
78,1200 76,3000 |
+1,53 % 1,17 |
78,4700 77,3700 |
1,00 Mio. | |
ONEOK Inc US6826801036 |
91,57 17:21 |
89,93 90,15 |
+1,58 % 1,42 |
91,97 89,78 |
839,90 Tsd. |