S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,72 17:55 |
252,62 252,02 |
+0,67 % 1,70 |
256,16 252,03 |
339,77 Tsd. | |
Northern Trust Corporation US6658591044 |
89,6750 17:55 |
89,9400 89,4900 |
+0,21 % 0,19 |
90,2100 89,5500 |
442,07 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,77 17:54 |
516,50 519,35 |
+0,08 % 0,42 |
522,18 516,17 |
114,32 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,84 17:56 |
17,93 17,85 |
-0,08 % -0,02 |
18,10 17,74 |
2,93 Mio. | |
NRG Energy Inc US6293775085 |
83,19 17:55 |
83,00 82,62 |
+0,69 % 0,57 |
84,45 83,00 |
432,35 Tsd. | |
Nucor Corporation US6703461052 |
150,71 17:54 |
150,15 150,02 |
+0,46 % 0,69 |
151,89 150,06 |
283,90 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,4100 17:56 |
119,5300 117,5900 |
+0,70 % 0,82 |
121,7500 117,2200 |
169,94 Mio. | |
NVR Inc US62944T1051 |
9.079,00 17:48 |
9.110,00 9.047,00 |
+0,35 % 32,00 |
9.215,00 9.005,23 |
3,09 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,3400 17:54 |
254,7900 248,7800 |
+2,23 % 5,56 |
257,6100 252,5755 |
571,56 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,2300 17:54 |
1.138,2600 1.138,4700 |
-1,25 % -14,24 |
1.141,2100 1.124,2300 |
52,18 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,54 17:54 |
57,04 57,21 |
-1,18 % -0,68 |
57,11 56,37 |
4,28 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,0500 17:54 |
192,0500 192,1200 |
-0,56 % -1,07 |
193,0100 188,6000 |
465,73 Tsd. | |
Omnicom Group Inc US6819191064 |
99,50 17:55 |
99,00 98,63 |
+0,88 % 0,87 |
99,54 98,66 |
171,74 Tsd. | |
ON Semiconductor US6821891057 |
77,5250 17:54 |
78,1200 76,3000 |
+1,61 % 1,23 |
78,4700 77,2400 |
1,29 Mio. | |
ONEOK Inc US6826801036 |
91,68 17:55 |
89,93 90,15 |
+1,70 % 1,53 |
91,97 89,78 |
1,03 Mio. |