S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
247,75 19:57 |
247,48 247,22 |
+0,21 % 0,53 |
250,00 245,47 |
1,01 Mio. | |
Northern Trust Corporation US6658591044 |
89,0100 19:57 |
89,4400 89,4300 |
-0,47 % -0,42 |
89,7250 88,4650 |
291,05 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
477,16 19:55 |
481,05 480,30 |
-0,65 % -3,14 |
482,54 475,24 |
374,47 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,41 19:57 |
18,72 18,47 |
-0,35 % -0,07 |
18,90 18,36 |
4,64 Mio. | |
NRG Energy Inc US6293775085 |
74,57 19:57 |
74,34 73,71 |
+1,17 % 0,86 |
74,89 73,69 |
637,48 Tsd. | |
Nucor Corporation US6703461052 |
159,26 19:57 |
160,26 160,89 |
-1,01 % -1,63 |
160,88 158,07 |
607,08 Tsd. | |
NVIDIA Corporation US67066G1040 |
112,4600 19:57 |
113,6900 113,0600 |
-0,53 % -0,60 |
116,2800 111,4300 |
171,98 Mio. | |
NVR Inc US62944T1051 |
8.546,42 19:56 |
8.617,37 8.600,60 |
-0,63 % -54,18 |
8.630,00 8.544,57 |
8,63 Tsd. | |
NXP Semiconductors NV NL0009538784 |
256,8400 19:57 |
257,2500 253,6200 |
+1,27 % 3,22 |
262,2350 254,3100 |
973,89 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.107,6900 19:52 |
1.119,7200 1.110,3100 |
-0,24 % -2,62 |
1.119,7200 1.104,9050 |
151,81 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
59,84 19:57 |
60,69 60,54 |
-1,16 % -0,71 |
60,79 59,58 |
3,72 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,5900 19:57 |
203,6100 202,9300 |
-0,66 % -1,34 |
206,8000 201,3700 |
541,80 Tsd. | |
Omnicom Group Inc US6819191064 |
95,88 19:57 |
95,82 95,43 |
+0,47 % 0,45 |
96,20 94,82 |
526,26 Tsd. | |
ON Semiconductor US6821891057 |
79,0000 19:57 |
75,9000 70,1700 |
+12,58 % 8,83 |
80,0800 75,5000 |
14,86 Mio. | |
ONEOK Inc US6826801036 |
81,71 19:57 |
82,23 82,02 |
-0,38 % -0,31 |
82,34 81,07 |
606,54 Tsd. |