S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
256,96 18:26 |
255,27 254,56 |
+0,94 % 2,40 |
259,55 255,19 |
414,43 Tsd. | |
Northern Trust Corporation US6658591044 |
89,6700 18:26 |
90,0200 90,0200 |
-0,39 % -0,35 |
90,8700 89,5168 |
402,62 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
522,86 18:25 |
524,01 522,69 |
+0,03 % 0,17 |
528,76 522,50 |
224,51 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,42 18:26 |
17,48 17,61 |
-1,11 % -0,20 |
17,75 17,16 |
4,52 Mio. | |
NRG Energy Inc US6293775085 |
80,33 18:27 |
79,66 79,75 |
+0,72 % 0,58 |
81,35 79,50 |
527,01 Tsd. | |
Nucor Corporation US6703461052 |
143,89 18:26 |
143,90 144,43 |
-0,37 % -0,54 |
145,39 143,09 |
327,41 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,7400 18:27 |
105,4100 108,0000 |
+0,69 % 0,74 |
113,2700 104,1200 |
221,70 Mio. | |
NVR Inc US62944T1051 |
9.141,41 18:25 |
9.086,76 9.053,67 |
+0,97 % 87,74 |
9.150,84 9.028,63 |
5,09 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,2600 18:26 |
234,0100 236,1400 |
+0,90 % 2,12 |
240,3300 232,0750 |
648,81 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,8600 18:18 |
1.140,1700 1.136,8100 |
-0,61 % -6,95 |
1.142,8550 1.125,6750 |
72,50 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,27 18:27 |
55,40 55,40 |
-0,23 % -0,13 |
55,76 55,09 |
4,26 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,5500 18:25 |
198,1400 194,7800 |
+0,40 % 0,77 |
199,4000 194,3000 |
427,16 Tsd. | |
Omnicom Group Inc US6819191064 |
99,21 18:25 |
99,28 99,33 |
-0,12 % -0,12 |
102,13 98,84 |
857,91 Tsd. | |
ON Semiconductor US6821891057 |
70,9800 18:26 |
69,8900 70,7600 |
+0,31 % 0,22 |
72,1600 69,2800 |
2,46 Mio. | |
ONEOK Inc US6826801036 |
91,61 18:27 |
92,74 92,24 |
-0,68 % -0,63 |
93,00 91,44 |
800,67 Tsd. |