S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
256,94 18:54 |
255,27 254,56 |
+0,93 % 2,38 |
259,55 255,19 |
434,77 Tsd. | |
Northern Trust Corporation US6658591044 |
89,8700 18:53 |
90,0200 90,0200 |
-0,17 % -0,15 |
90,8700 89,5168 |
439,33 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,82 18:53 |
524,01 522,69 |
-0,17 % -0,87 |
528,76 521,74 |
240,02 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,40 18:55 |
17,48 17,61 |
-1,22 % -0,22 |
17,75 17,16 |
5,05 Mio. | |
NRG Energy Inc US6293775085 |
80,26 18:53 |
79,66 79,75 |
+0,64 % 0,51 |
81,35 79,50 |
569,61 Tsd. | |
Nucor Corporation US6703461052 |
143,72 18:52 |
143,90 144,43 |
-0,49 % -0,71 |
145,39 143,09 |
351,00 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,6250 18:54 |
105,4100 108,0000 |
+0,58 % 0,63 |
113,2700 104,1200 |
234,97 Mio. | |
NVR Inc US62944T1051 |
9.119,38 18:54 |
9.086,76 9.053,67 |
+0,73 % 65,71 |
9.150,84 9.028,63 |
5,55 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,9250 18:53 |
234,0100 236,1400 |
+1,18 % 2,79 |
240,3300 232,0750 |
691,24 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,1324 18:53 |
1.140,1700 1.136,8100 |
-0,50 % -5,68 |
1.142,8550 1.125,6750 |
78,74 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,20 18:54 |
55,40 55,40 |
-0,36 % -0,20 |
55,76 55,09 |
4,62 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,4900 18:55 |
198,1400 194,7800 |
+0,36 % 0,71 |
199,4000 194,3000 |
453,21 Tsd. | |
Omnicom Group Inc US6819191064 |
98,90 18:53 |
99,28 99,33 |
-0,43 % -0,43 |
102,13 98,84 |
916,22 Tsd. | |
ON Semiconductor US6821891057 |
71,4500 18:54 |
69,8900 70,7600 |
+0,98 % 0,69 |
72,1600 69,2800 |
2,78 Mio. | |
ONEOK Inc US6826801036 |
91,60 18:54 |
92,74 92,24 |
-0,69 % -0,64 |
93,00 91,43 |
878,73 Tsd. |