S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:05
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
259,39 21:51 |
255,27 254,56 |
+1,90 % 4,83 |
259,56 255,19 |
900,25 Tsd. | |
Northern Trust Corporation US6658591044 |
89,5800 21:52 |
90,0200 90,0200 |
-0,49 % -0,44 |
90,8700 89,2500 |
782,09 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
522,73 21:51 |
524,01 522,69 |
+0,01 % 0,04 |
528,76 520,20 |
406,10 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,28 21:52 |
17,48 17,61 |
-1,90 % -0,34 |
17,75 17,15 |
8,58 Mio. | |
NRG Energy Inc US6293775085 |
79,08 21:52 |
79,66 79,75 |
-0,84 % -0,67 |
81,35 78,97 |
1,12 Mio. | |
Nucor Corporation US6703461052 |
141,75 21:51 |
143,90 144,43 |
-1,86 % -2,68 |
145,39 141,25 |
913,26 Tsd. | |
NVIDIA Corporation US67066G1040 |
106,8450 21:52 |
105,4100 108,0000 |
-1,07 % -1,16 |
113,2700 104,1200 |
340,47 Mio. | |
NVR Inc US62944T1051 |
9.160,44 21:51 |
9.086,76 9.053,67 |
+1,18 % 106,77 |
9.160,44 9.028,63 |
11,10 Tsd. | |
NXP Semiconductors NV NL0009538784 |
239,1750 21:51 |
234,0100 236,1400 |
+1,29 % 3,04 |
240,3300 232,0750 |
1,23 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.140,1350 21:51 |
1.140,1700 1.136,8100 |
+0,29 % 3,33 |
1.142,8550 1.125,6750 |
139,23 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
54,74 21:51 |
55,40 55,40 |
-1,20 % -0,67 |
55,76 54,69 |
8,28 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,7000 21:51 |
198,1400 194,7800 |
+0,47 % 0,92 |
199,4000 194,3000 |
771,59 Tsd. | |
Omnicom Group Inc US6819191064 |
98,73 21:52 |
99,28 99,33 |
-0,60 % -0,60 |
102,13 98,35 |
1,18 Mio. | |
ON Semiconductor US6821891057 |
70,6600 21:51 |
69,8900 70,7600 |
-0,14 % -0,10 |
72,1600 69,2800 |
4,89 Mio. | |
ONEOK Inc US6826801036 |
91,16 21:51 |
92,74 92,24 |
-1,17 % -1,08 |
93,00 90,82 |
1,90 Mio. |