S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
255,61 15:30 |
255,27 254,56 |
+0,41 % 1,05 |
255,61 255,19 |
13,00 Tsd. | |
Northern Trust Corporation US6658591044 |
90,0300 15:30 |
90,0200 90,0200 |
+0,01 % 0,01 |
90,3300 89,7200 |
13,58 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,94 15:30 |
524,01 522,69 |
+0,43 % 2,25 |
525,74 524,01 |
8,72 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,37 15:30 |
17,48 17,61 |
-1,36 % -0,24 |
17,50 17,37 |
184,18 Tsd. | |
NRG Energy Inc US6293775085 |
79,50 15:30 |
79,66 79,75 |
-0,31 % -0,25 |
79,66 79,50 |
24,05 Tsd. | |
Nucor Corporation US6703461052 |
143,90 15:30 |
143,90 144,43 |
-0,37 % -0,53 |
143,90 143,90 |
12,52 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,0000 03.09.24 |
116,0100 119,3700 |
-9,53 % -11,37 |
116,2100 107,2900 |
477,16 Mio. | |
NVR Inc US62944T1051 |
9.086,76 15:30 |
9.086,76 9.053,67 |
+0,37 % 33,09 |
9.086,76 9.086,76 |
146 | |
NXP Semiconductors NV NL0009538784 |
232,3800 15:30 |
234,0100 236,1400 |
-1,59 % -3,76 |
234,8000 232,3800 |
38,96 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,1700 15:30 |
1.140,1700 1.136,8100 |
+0,30 % 3,36 |
1.140,1700 1.140,1700 |
2,42 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,32 15:30 |
55,40 55,40 |
-0,14 % -0,08 |
55,40 55,25 |
464,70 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,7800 03.09.24 |
191,5700 192,8000 |
+1,03 % 1,98 |
196,3799 189,9600 |
1,40 Mio. | |
Omnicom Group Inc US6819191064 |
99,14 15:30 |
99,28 99,33 |
-0,20 % -0,20 |
99,28 99,04 |
10,47 Tsd. | |
ON Semiconductor US6821891057 |
69,7700 15:30 |
69,8900 70,7600 |
-1,40 % -0,99 |
69,9600 69,2800 |
235,16 Tsd. | |
ONEOK Inc US6826801036 |
92,70 15:30 |
92,74 92,24 |
+0,50 % 0,46 |
92,78 92,58 |
95,61 Tsd. |