S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
247,31 18:53 |
242,10 242,37 |
+2,04 % 4,94 |
247,32 240,91 |
451,28 Tsd. | |
Northern Trust Corporation US6658591044 |
89,0100 18:51 |
89,0200 88,8500 |
+0,18 % 0,16 |
89,2700 88,4100 |
275,99 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,48 18:48 |
512,05 512,00 |
+0,09 % 0,48 |
513,91 508,00 |
133,81 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,11 18:52 |
17,48 17,45 |
+3,78 % 0,66 |
18,15 17,40 |
4,94 Mio. | |
NRG Energy Inc US6293775085 |
83,56 18:52 |
83,20 83,75 |
-0,23 % -0,20 |
84,09 82,76 |
578,23 Tsd. | |
Nucor Corporation US6703461052 |
150,11 18:53 |
150,13 150,44 |
-0,22 % -0,33 |
151,65 148,59 |
395,22 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2690 18:53 |
125,0500 126,4600 |
+1,43 % 1,81 |
128,9800 123,8800 |
185,45 Mio. | |
NVR Inc US62944T1051 |
9.098,00 18:53 |
9.104,84 9.153,11 |
-0,60 % -55,11 |
9.121,42 9.063,52 |
4,66 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,4300 18:53 |
247,4000 249,8400 |
+1,04 % 2,59 |
254,2600 246,0450 |
400,59 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,0000 18:52 |
1.122,9900 1.120,2800 |
+0,15 % 1,72 |
1.124,2400 1.116,7600 |
72,97 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,69 18:52 |
57,34 57,37 |
-1,19 % -0,69 |
57,46 56,58 |
4,43 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,6200 18:53 |
198,0800 199,1200 |
-3,26 % -6,50 |
198,9650 191,5400 |
465,24 Tsd. | |
Omnicom Group Inc US6819191064 |
99,34 18:53 |
98,78 98,86 |
+0,49 % 0,48 |
99,67 98,77 |
180,26 Tsd. | |
ON Semiconductor US6821891057 |
75,9900 18:53 |
74,3400 74,8200 |
+1,56 % 1,17 |
76,0700 73,0900 |
1,50 Mio. | |
ONEOK Inc US6826801036 |
88,28 18:53 |
88,42 88,60 |
-0,37 % -0,33 |
88,78 88,13 |
401,21 Tsd. |