S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
251,20 16:38 |
248,72 248,89 |
+0,93 % 2,31 |
251,43 248,40 |
119,74 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1300 16:38 |
88,4700 88,9000 |
+0,26 % 0,23 |
89,1802 88,4700 |
149,70 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
514,71 16:36 |
515,56 512,44 |
+0,44 % 2,27 |
517,48 512,46 |
63,65 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,80 16:40 |
17,96 18,08 |
-1,55 % -0,28 |
17,98 17,59 |
2,28 Mio. | |
NRG Energy Inc US6293775085 |
83,71 16:39 |
83,59 83,60 |
+0,13 % 0,11 |
84,00 83,29 |
158,04 Tsd. | |
Nucor Corporation US6703461052 |
149,47 16:40 |
149,03 150,37 |
-0,60 % -0,90 |
149,74 147,93 |
214,32 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,6800 16:40 |
128,1200 128,3000 |
-1,26 % -1,62 |
128,3300 126,0800 |
80,98 Mio. | |
NVR Inc US62944T1051 |
9.035,34 16:36 |
9.056,97 9.076,03 |
-0,45 % -40,69 |
9.103,07 9.030,61 |
2,55 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,3000 16:39 |
252,3700 252,7300 |
-0,96 % -2,43 |
253,3700 248,0700 |
135,57 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.139,7100 16:39 |
1.123,8200 1.127,7300 |
+1,06 % 11,98 |
1.139,7100 1.123,8200 |
22,54 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,51 16:39 |
56,54 56,84 |
-0,58 % -0,33 |
56,72 56,24 |
2,07 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,3900 16:39 |
192,8400 192,8600 |
+0,79 % 1,53 |
194,5050 192,0800 |
104,49 Tsd. | |
Omnicom Group Inc US6819191064 |
99,06 16:40 |
98,92 99,11 |
-0,05 % -0,05 |
99,49 98,20 |
111,42 Tsd. | |
ON Semiconductor US6821891057 |
75,6000 16:39 |
76,0000 76,0600 |
-0,60 % -0,46 |
76,1800 75,2900 |
388,84 Tsd. | |
ONEOK Inc US6826801036 |
88,25 16:40 |
88,17 88,44 |
-0,22 % -0,20 |
88,77 88,00 |
196,78 Tsd. |