S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,54 20:10 |
242,10 242,37 |
+2,54 % 6,17 |
249,71 240,91 |
731,29 Tsd. | |
Northern Trust Corporation US6658591044 |
88,9500 20:10 |
89,0200 88,8500 |
+0,11 % 0,10 |
89,3650 88,4100 |
401,11 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,51 20:09 |
512,05 512,00 |
+0,10 % 0,51 |
513,91 508,00 |
157,48 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,33 20:10 |
17,48 17,45 |
+5,01 % 0,88 |
18,36 17,40 |
6,76 Mio. | |
NRG Energy Inc US6293775085 |
83,58 20:10 |
83,20 83,75 |
-0,20 % -0,17 |
84,09 82,76 |
713,49 Tsd. | |
Nucor Corporation US6703461052 |
150,95 20:10 |
150,13 150,44 |
+0,34 % 0,51 |
151,65 148,59 |
628,16 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,0150 20:09 |
125,0500 126,4600 |
+2,02 % 2,56 |
129,2000 123,8800 |
217,74 Mio. | |
NVR Inc US62944T1051 |
9.089,73 20:10 |
9.104,84 9.153,11 |
-0,69 % -63,38 |
9.121,42 9.063,52 |
7,60 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,9700 20:11 |
247,4000 249,8400 |
+1,25 % 3,13 |
254,5400 246,0450 |
505,84 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,9100 20:09 |
1.122,9900 1.120,2800 |
+0,41 % 4,63 |
1.126,1050 1.116,7600 |
103,09 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,66 20:10 |
57,34 57,37 |
-1,24 % -0,71 |
57,46 56,54 |
5,28 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,4899 20:09 |
198,0800 199,1200 |
-2,33 % -4,63 |
198,9650 191,5400 |
548,15 Tsd. | |
Omnicom Group Inc US6819191064 |
99,27 20:09 |
98,78 98,86 |
+0,41 % 0,41 |
99,67 98,77 |
237,23 Tsd. | |
ON Semiconductor US6821891057 |
76,1500 20:10 |
74,3400 74,8200 |
+1,78 % 1,33 |
76,6800 73,0900 |
1,86 Mio. | |
ONEOK Inc US6826801036 |
88,24 20:09 |
88,42 88,60 |
-0,41 % -0,36 |
88,78 88,11 |
513,82 Tsd. |