S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
247,36 20:08 |
247,48 247,22 |
+0,06 % 0,14 |
250,00 245,47 |
1,03 Mio. | |
Northern Trust Corporation US6658591044 |
89,0300 20:08 |
89,4400 89,4300 |
-0,45 % -0,40 |
89,7250 88,4650 |
308,44 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
476,60 20:07 |
481,05 480,30 |
-0,77 % -3,70 |
482,54 475,24 |
385,66 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,45 20:08 |
18,72 18,47 |
-0,11 % -0,02 |
18,90 18,36 |
4,80 Mio. | |
NRG Energy Inc US6293775085 |
74,52 20:08 |
74,34 73,71 |
+1,09 % 0,81 |
74,89 73,69 |
655,19 Tsd. | |
Nucor Corporation US6703461052 |
159,23 20:08 |
160,26 160,89 |
-1,03 % -1,67 |
160,88 158,07 |
617,98 Tsd. | |
NVIDIA Corporation US67066G1040 |
111,9700 20:08 |
113,6900 113,0600 |
-0,96 % -1,09 |
116,2800 111,4300 |
176,91 Mio. | |
NVR Inc US62944T1051 |
8.565,00 20:05 |
8.617,37 8.600,60 |
-0,41 % -35,60 |
8.630,00 8.544,57 |
8,82 Tsd. | |
NXP Semiconductors NV NL0009538784 |
256,7900 20:08 |
257,2500 253,6200 |
+1,25 % 3,17 |
262,2350 254,3100 |
985,03 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.106,6910 20:07 |
1.119,7200 1.110,3100 |
-0,33 % -3,62 |
1.119,7200 1.104,9050 |
160,90 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
59,88 20:08 |
60,69 60,54 |
-1,09 % -0,66 |
60,79 59,58 |
3,82 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,3800 20:08 |
203,6100 202,9300 |
-0,76 % -1,55 |
206,8000 201,2000 |
560,76 Tsd. | |
Omnicom Group Inc US6819191064 |
95,95 20:08 |
95,82 95,43 |
+0,54 % 0,52 |
96,20 94,82 |
539,14 Tsd. | |
ON Semiconductor US6821891057 |
79,1496 20:08 |
75,9000 70,1700 |
+12,80 % 8,98 |
80,0800 75,5000 |
15,07 Mio. | |
ONEOK Inc US6826801036 |
81,71 20:08 |
82,23 82,02 |
-0,38 % -0,31 |
82,34 81,07 |
627,55 Tsd. |