S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
259,01 21:44 |
255,27 254,56 |
+1,75 % 4,45 |
259,55 255,19 |
838,21 Tsd. | |
Northern Trust Corporation US6658591044 |
89,4600 21:43 |
90,0200 90,0200 |
-0,62 % -0,56 |
90,8700 89,2500 |
737,52 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
522,24 21:43 |
524,01 522,69 |
-0,09 % -0,45 |
528,76 520,20 |
386,97 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,20 21:43 |
17,48 17,61 |
-2,36 % -0,42 |
17,75 17,15 |
7,97 Mio. | |
NRG Energy Inc US6293775085 |
79,13 21:42 |
79,66 79,75 |
-0,78 % -0,62 |
81,35 78,97 |
1,04 Mio. | |
Nucor Corporation US6703461052 |
141,64 21:43 |
143,90 144,43 |
-1,93 % -2,79 |
145,39 141,25 |
847,42 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,9550 21:43 |
105,4100 108,0000 |
-1,89 % -2,05 |
113,2700 104,1200 |
329,77 Mio. | |
NVR Inc US62944T1051 |
9.124,50 21:38 |
9.086,76 9.053,67 |
+0,78 % 70,83 |
9.150,84 9.028,63 |
10,42 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,6150 21:44 |
234,0100 236,1400 |
+1,05 % 2,48 |
240,3300 232,0750 |
1,16 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.138,7710 21:44 |
1.140,1700 1.136,8100 |
+0,17 % 1,96 |
1.142,8550 1.125,6750 |
131,30 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
54,71 21:43 |
55,40 55,40 |
-1,24 % -0,69 |
55,76 54,69 |
7,83 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,9550 21:44 |
198,1400 194,7800 |
+0,60 % 1,18 |
199,4000 194,3000 |
734,89 Tsd. | |
Omnicom Group Inc US6819191064 |
98,81 21:42 |
99,28 99,33 |
-0,52 % -0,52 |
102,13 98,35 |
1,13 Mio. | |
ON Semiconductor US6821891057 |
70,4900 21:44 |
69,8900 70,7600 |
-0,38 % -0,27 |
72,1600 69,2800 |
4,69 Mio. | |
ONEOK Inc US6826801036 |
91,14 21:44 |
92,74 92,24 |
-1,19 % -1,10 |
93,00 90,82 |
1,77 Mio. |