S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,60 21:12 |
254,73 256,16 |
-0,61 % -1,56 |
256,47 253,74 |
730,44 Tsd. | |
Northern Trust Corporation US6658591044 |
89,7600 21:12 |
90,4200 91,2100 |
-1,59 % -1,45 |
91,2700 89,6400 |
684,08 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,37 21:13 |
522,65 523,21 |
+0,22 % 1,16 |
526,66 520,51 |
428,34 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,61 21:13 |
17,55 17,89 |
-1,57 % -0,28 |
17,94 17,55 |
5,69 Mio. | |
NRG Energy Inc US6293775085 |
80,32 21:13 |
84,80 85,01 |
-5,52 % -4,69 |
84,80 80,09 |
1,59 Mio. | |
Nucor Corporation US6703461052 |
144,95 21:11 |
149,77 151,91 |
-4,58 % -6,96 |
150,00 144,44 |
769,01 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,9850 21:12 |
116,0100 119,3700 |
-8,70 % -10,39 |
116,2100 108,0100 |
358,75 Mio. | |
NVR Inc US62944T1051 |
9.094,92 21:10 |
9.214,33 9.172,46 |
-0,85 % -77,55 |
9.235,47 9.019,18 |
10,87 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,2400 21:12 |
251,2400 256,3600 |
-7,07 % -18,12 |
252,2400 237,0800 |
1,21 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.137,1500 21:11 |
1.132,3200 1.129,9700 |
+0,64 % 7,18 |
1.139,9400 1.122,8500 |
238,95 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,55 21:12 |
56,22 56,98 |
-2,52 % -1,44 |
56,23 55,38 |
9,83 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,2137 21:13 |
191,5700 192,8000 |
+1,25 % 2,41 |
196,3799 189,9600 |
768,62 Tsd. | |
Omnicom Group Inc US6819191064 |
99,16 21:13 |
100,03 100,43 |
-1,26 % -1,27 |
100,11 98,88 |
438,35 Tsd. | |
ON Semiconductor US6821891057 |
70,7600 21:12 |
76,4100 77,8700 |
-9,13 % -7,11 |
76,4100 70,0900 |
4,72 Mio. | |
ONEOK Inc US6826801036 |
92,77 21:12 |
91,81 92,36 |
+0,44 % 0,41 |
92,80 91,00 |
2,10 Mio. |