S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,47 18:07 |
244,41 246,46 |
-2,02 % -4,99 |
244,41 237,34 |
418,03 Tsd. | |
Northern Trust Corporation US6658591044 |
84,5300 18:08 |
86,1400 86,8900 |
-2,72 % -2,36 |
86,4350 83,5600 |
384,07 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
490,00 18:06 |
495,98 493,36 |
-0,68 % -3,36 |
505,00 485,70 |
479,56 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 18:08 |
16,70 17,35 |
-9,31 % -1,62 |
16,75 15,59 |
13,26 Mio. | |
NRG Energy Inc US6293775085 |
69,93 18:08 |
72,63 73,50 |
-4,86 % -3,57 |
73,33 69,50 |
1,41 Mio. | |
Nucor Corporation US6703461052 |
150,74 18:07 |
153,68 155,78 |
-3,24 % -5,05 |
155,57 149,36 |
908,38 Tsd. | |
NVIDIA Corporation US67066G1040 |
107,0500 18:07 |
103,7600 109,2100 |
-1,98 % -2,16 |
108,7200 101,3700 |
272,51 Mio. | |
NVR Inc US62944T1051 |
8.425,95 18:07 |
8.477,00 8.554,51 |
-1,50 % -128,56 |
8.511,99 8.394,55 |
4,42 Tsd. | |
NXP Semiconductors NV NL0009538784 |
237,2900 18:06 |
236,1500 243,6200 |
-2,60 % -6,33 |
238,9078 231,0800 |
1,48 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.115,2900 18:06 |
1.139,2300 1.133,4000 |
-1,60 % -18,11 |
1.139,2300 1.107,9000 |
160,61 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,14 18:07 |
58,62 59,38 |
-3,77 % -2,24 |
58,79 56,45 |
8,59 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,6500 18:07 |
199,3700 203,2000 |
-4,21 % -8,55 |
200,0000 191,1000 |
934,22 Tsd. | |
Omnicom Group Inc US6819191064 |
92,13 18:07 |
94,00 94,85 |
-2,87 % -2,72 |
94,23 91,07 |
635,98 Tsd. | |
ON Semiconductor US6821891057 |
68,7300 18:07 |
69,5000 71,9000 |
-4,41 % -3,17 |
69,8500 67,8000 |
3,65 Mio. | |
ONEOK Inc US6826801036 |
79,66 18:08 |
81,18 82,06 |
-2,93 % -2,40 |
81,49 78,95 |
1,04 Mio. |