S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,97 18:04 |
249,03 249,71 |
-0,30 % -0,74 |
250,05 246,94 |
195,37 Tsd. | |
Northern Trust Corporation US6658591044 |
88,6800 18:03 |
89,2900 88,9500 |
-0,30 % -0,27 |
89,2900 88,5000 |
183,26 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
485,39 18:03 |
486,54 486,73 |
-0,28 % -1,34 |
489,38 482,85 |
294,39 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,24 18:03 |
19,29 18,56 |
-1,75 % -0,33 |
19,45 18,22 |
12,36 Mio. | |
NRG Energy Inc US6293775085 |
76,19 18:03 |
77,11 73,33 |
+3,90 % 2,86 |
78,47 74,63 |
1,01 Mio. | |
Nucor Corporation US6703461052 |
163,48 18:00 |
160,00 159,43 |
+2,54 % 4,05 |
163,91 159,66 |
414,08 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,8901 18:03 |
112,9000 103,7300 |
+11,72 % 12,16 |
116,4700 110,8800 |
223,65 Mio. | |
NVR Inc US62944T1051 |
8.633,50 18:02 |
8.700,00 8.661,98 |
-0,33 % -28,48 |
8.700,00 8.570,51 |
5,17 Tsd. | |
NXP Semiconductors NV NL0009538784 |
259,2400 18:03 |
258,8400 251,6800 |
+3,00 % 7,56 |
260,9650 255,1900 |
693,19 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,5400 18:03 |
1.147,3800 1.140,9000 |
-0,03 % -0,36 |
1.147,3800 1.124,2500 |
117,86 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,06 18:03 |
61,19 60,27 |
+1,31 % 0,79 |
61,35 60,89 |
2,33 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
210,8300 18:03 |
206,1900 205,0300 |
+2,83 % 5,80 |
211,3200 205,6050 |
438,44 Tsd. | |
Omnicom Group Inc US6819191064 |
98,20 18:03 |
98,17 97,92 |
+0,29 % 0,28 |
98,64 97,63 |
285,92 Tsd. | |
ON Semiconductor US6821891057 |
77,8800 18:04 |
75,8000 73,9700 |
+5,29 % 3,91 |
77,9900 74,8300 |
2,93 Mio. | |
ONEOK Inc US6826801036 |
83,15 18:03 |
83,67 82,79 |
+0,43 % 0,36 |
84,02 82,88 |
563,97 Tsd. |