S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,19 20:05 |
247,70 247,63 |
+0,63 % 1,56 |
250,79 244,58 |
508,05 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1400 20:06 |
89,4000 88,6000 |
+0,61 % 0,54 |
90,0550 88,2700 |
384,85 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
485,76 20:05 |
476,58 477,29 |
+1,77 % 8,47 |
486,90 475,02 |
310,40 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,69 20:05 |
18,54 18,54 |
+0,81 % 0,15 |
18,75 18,44 |
7,61 Mio. | |
NRG Energy Inc US6293775085 |
73,04 20:06 |
74,74 74,33 |
-1,74 % -1,30 |
75,25 73,00 |
649,99 Tsd. | |
Nucor Corporation US6703461052 |
159,63 20:05 |
159,21 159,41 |
+0,14 % 0,22 |
160,76 158,78 |
335,01 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,1800 20:05 |
111,5200 111,5900 |
-5,74 % -6,41 |
111,9900 102,5400 |
327,20 Mio. | |
NVR Inc US62944T1051 |
8.622,00 20:03 |
8.617,14 8.600,84 |
+0,25 % 21,16 |
8.700,00 8.566,88 |
6,94 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,5180 20:05 |
258,4600 255,8100 |
-0,90 % -2,29 |
258,4600 250,3600 |
865,87 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,8300 20:04 |
1.118,5000 1.118,1900 |
+1,13 % 12,64 |
1.133,5100 1.116,6700 |
176,25 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,18 20:05 |
60,09 60,18 |
+0,00 % 0,00 |
60,41 59,79 |
3,41 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
204,9050 20:05 |
203,2900 201,5000 |
+1,69 % 3,41 |
208,0000 203,2900 |
552,60 Tsd. | |
Omnicom Group Inc US6819191064 |
97,05 20:05 |
95,97 95,48 |
+1,64 % 1,57 |
97,64 95,75 |
424,50 Tsd. | |
ON Semiconductor US6821891057 |
75,0250 20:06 |
77,8000 78,2700 |
-4,15 % -3,25 |
78,1900 73,7600 |
6,73 Mio. | |
ONEOK Inc US6826801036 |
82,58 20:05 |
82,31 82,20 |
+0,46 % 0,38 |
82,80 82,10 |
700,69 Tsd. |