S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,76 22:10 |
260,25 259,69 |
-2,67 % -6,93 |
260,69 251,69 |
1,04 Mio. | |
Northern Trust Corporation US6658591044 |
89,6600 22:00 |
90,0000 89,4500 |
+0,23 % 0,21 |
90,2200 89,0400 |
797,08 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,39 22:10 |
524,74 523,68 |
-0,82 % -4,29 |
525,80 516,33 |
384,29 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,11 22:10 |
17,36 17,29 |
-1,04 % -0,18 |
17,69 17,07 |
8,41 Mio. | |
NRG Energy Inc US6293775085 |
78,53 22:10 |
79,25 79,13 |
-0,76 % -0,60 |
79,57 78,06 |
1,53 Mio. | |
Nucor Corporation US6703461052 |
139,60 22:10 |
142,39 141,71 |
-1,49 % -2,11 |
142,81 138,64 |
1,66 Mio. | |
NVIDIA Corporation US67066G1040 |
107,2100 22:00 |
104,9850 106,2100 |
+0,94 % 1,00 |
109,6500 104,7600 |
305,71 Mio. | |
NVR Inc US62944T1051 |
9.044,72 22:10 |
9.178,56 9.150,40 |
-1,15 % -105,68 |
9.178,56 9.029,99 |
17,17 Tsd. | |
NXP Semiconductors NV NL0009538784 |
236,7000 22:00 |
236,1700 238,8600 |
-0,90 % -2,16 |
239,8300 234,6700 |
1,98 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.137,5900 22:00 |
1.137,8600 1.137,7300 |
-0,01 % -0,14 |
1.138,6200 1.117,8000 |
442,20 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
53,74 22:10 |
55,05 54,63 |
-1,63 % -0,89 |
55,06 53,60 |
14,12 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
186,0600 22:00 |
187,2100 195,6400 |
-4,90 % -9,58 |
187,7800 179,8200 |
2,69 Mio. | |
Omnicom Group Inc US6819191064 |
99,91 22:10 |
99,18 98,75 |
+1,17 % 1,16 |
100,12 98,21 |
1,22 Mio. | |
ON Semiconductor US6821891057 |
70,2500 22:00 |
69,6700 70,5300 |
-0,40 % -0,28 |
71,9000 69,4100 |
4,79 Mio. | |
ONEOK Inc US6826801036 |
91,81 22:10 |
91,92 91,32 |
+0,54 % 0,49 |
92,40 91,23 |
2,73 Mio. |