S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,49 20:59 |
254,73 256,16 |
-0,65 % -1,67 |
256,47 253,74 |
703,65 Tsd. | |
Northern Trust Corporation US6658591044 |
89,7500 21:00 |
90,4200 91,2100 |
-1,60 % -1,46 |
91,2700 89,6400 |
662,94 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,96 20:57 |
522,65 523,21 |
+0,14 % 0,75 |
526,66 520,51 |
377,51 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,57 20:59 |
17,55 17,89 |
-1,82 % -0,33 |
17,94 17,55 |
5,52 Mio. | |
NRG Energy Inc US6293775085 |
80,20 20:59 |
84,80 85,01 |
-5,66 % -4,81 |
84,80 80,13 |
1,54 Mio. | |
Nucor Corporation US6703461052 |
145,34 21:00 |
149,77 151,91 |
-4,32 % -6,57 |
150,00 144,44 |
747,57 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,0400 21:00 |
116,0100 119,3700 |
-8,65 % -10,33 |
116,2100 108,0100 |
349,99 Mio. | |
NVR Inc US62944T1051 |
9.064,20 20:57 |
9.214,33 9.172,46 |
-1,18 % -108,26 |
9.235,47 9.019,18 |
10,27 Tsd. | |
NXP Semiconductors NV NL0009538784 |
237,9650 20:59 |
251,2400 256,3600 |
-7,18 % -18,40 |
252,2400 237,0800 |
1,13 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.135,2700 20:55 |
1.132,3200 1.129,9700 |
+0,47 % 5,30 |
1.139,9400 1.122,8500 |
231,30 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,52 21:00 |
56,22 56,98 |
-2,56 % -1,46 |
56,23 55,38 |
9,65 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,2700 21:00 |
191,5700 192,8000 |
+1,28 % 2,47 |
196,3799 189,9600 |
738,23 Tsd. | |
Omnicom Group Inc US6819191064 |
99,30 20:58 |
100,03 100,43 |
-1,13 % -1,13 |
100,11 98,88 |
419,52 Tsd. | |
ON Semiconductor US6821891057 |
70,9000 21:00 |
76,4100 77,8700 |
-8,95 % -6,97 |
76,4100 70,0900 |
4,57 Mio. | |
ONEOK Inc US6826801036 |
92,74 20:59 |
91,81 92,36 |
+0,41 % 0,38 |
92,80 91,00 |
2,03 Mio. |