S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
256,16 30.08.24 |
252,62 252,02 |
+1,64 % 4,14 |
256,51 252,03 |
1,45 Mio. | |
Northern Trust Corporation US6658591044 |
91,2100 30.08.24 |
89,9400 89,4900 |
+1,92 % 1,72 |
91,3600 89,3100 |
1,70 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,21 30.08.24 |
516,50 519,35 |
+0,74 % 3,86 |
523,62 516,17 |
712,85 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,89 30.08.24 |
17,93 17,85 |
+0,22 % 0,04 |
18,10 17,57 |
8,50 Mio. | |
NRG Energy Inc US6293775085 |
85,01 30.08.24 |
83,00 82,62 |
+2,89 % 2,39 |
85,17 82,96 |
2,50 Mio. | |
Nucor Corporation US6703461052 |
151,91 30.08.24 |
150,15 150,02 |
+1,26 % 1,89 |
152,29 150,06 |
1,44 Mio. | |
NVIDIA Corporation US67066G1040 |
119,3700 30.08.24 |
119,5300 117,5900 |
+1,51 % 1,78 |
121,7500 117,2200 |
333,75 Mio. | |
NVR Inc US62944T1051 |
9.172,46 30.08.24 |
9.110,00 9.047,00 |
+1,39 % 125,46 |
9.215,00 9.005,23 |
18,46 Tsd. | |
NXP Semiconductors NV NL0009538784 |
256,3600 30.08.24 |
254,7900 248,7800 |
+3,05 % 7,58 |
257,6100 252,0000 |
2,70 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.129,9700 30.08.24 |
1.138,2600 1.138,4700 |
-0,75 % -8,50 |
1.141,2100 1.119,0800 |
354,36 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,98 30.08.24 |
57,04 57,21 |
-0,40 % -0,23 |
57,11 56,37 |
9,62 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,8000 30.08.24 |
192,0500 192,1200 |
+0,35 % 0,68 |
193,0950 188,6000 |
1,45 Mio. | |
Omnicom Group Inc US6819191064 |
100,43 30.08.24 |
99,00 98,63 |
+1,83 % 1,80 |
100,61 98,66 |
1,43 Mio. | |
ON Semiconductor US6821891057 |
77,8700 30.08.24 |
78,1200 76,3000 |
+2,06 % 1,57 |
78,4700 76,6600 |
4,81 Mio. | |
ONEOK Inc US6826801036 |
92,36 30.08.24 |
89,93 90,15 |
+2,45 % 2,21 |
92,61 89,78 |
4,92 Mio. |