S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,52 15:30 |
242,10 242,37 |
+0,06 % 0,15 |
242,52 242,10 |
5,52 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1900 15:30 |
89,0200 88,8500 |
+0,38 % 0,34 |
89,2500 89,0200 |
5,13 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,00 26.08.24 |
510,36 509,34 |
+0,52 % 2,66 |
512,34 508,81 |
515,22 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,45 26.08.24 |
17,48 17,50 |
-0,29 % -0,05 |
17,63 17,30 |
7,94 Mio. | |
NRG Energy Inc US6293775085 |
83,75 26.08.24 |
83,54 83,50 |
+0,30 % 0,25 |
85,38 83,28 |
3,48 Mio. | |
Nucor Corporation US6703461052 |
150,13 15:30 |
150,13 150,44 |
-0,21 % -0,31 |
150,13 150,13 |
10,48 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,4600 26.08.24 |
129,5700 129,3700 |
-2,25 % -2,91 |
131,2600 124,3700 |
331,96 Mio. | |
NVR Inc US62944T1051 |
9.153,11 26.08.24 |
9.325,00 9.321,27 |
- - |
9.360,00 9.122,31 |
16,74 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,8400 26.08.24 |
251,3000 252,6300 |
-1,10 % -2,79 |
252,0250 248,2300 |
2,04 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.122,2500 15:30 |
1.122,9900 1.120,2800 |
+0,18 % 1,97 |
1.122,9900 1.122,2500 |
2,15 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,37 26.08.24 |
58,14 57,24 |
+0,23 % 0,13 |
58,47 57,23 |
11,30 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,1200 26.08.24 |
204,1600 203,7700 |
-2,28 % -4,65 |
205,0900 198,7100 |
873,45 Tsd. | |
Omnicom Group Inc US6819191064 |
98,86 26.08.24 |
98,86 98,46 |
+0,41 % 0,40 |
99,89 98,20 |
1,03 Mio. | |
ON Semiconductor US6821891057 |
74,8200 26.08.24 |
76,2200 76,3600 |
-2,02 % -1,54 |
76,2500 74,3800 |
5,17 Mio. | |
ONEOK Inc US6826801036 |
88,42 15:30 |
88,42 88,60 |
-0,20 % -0,18 |
88,42 88,42 |
14,18 Tsd. |