S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,44 19:29 |
242,10 242,37 |
+2,92 % 7,07 |
249,54 240,91 |
564,06 Tsd. | |
Northern Trust Corporation US6658591044 |
89,2500 19:28 |
89,0200 88,8500 |
+0,45 % 0,40 |
89,2700 88,4100 |
317,82 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
513,04 19:27 |
512,05 512,00 |
+0,20 % 1,05 |
513,91 508,00 |
143,68 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,18 19:29 |
17,48 17,45 |
+4,18 % 0,73 |
18,19 17,40 |
5,64 Mio. | |
NRG Energy Inc US6293775085 |
83,65 19:28 |
83,20 83,75 |
-0,12 % -0,10 |
84,09 82,76 |
646,67 Tsd. | |
Nucor Corporation US6703461052 |
150,36 19:29 |
150,13 150,44 |
-0,05 % -0,08 |
151,65 148,59 |
467,06 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,8800 19:28 |
125,0500 126,4600 |
+1,91 % 2,42 |
128,9800 123,8800 |
198,67 Mio. | |
NVR Inc US62944T1051 |
9.113,04 19:29 |
9.104,84 9.153,11 |
-0,44 % -40,07 |
9.121,42 9.063,52 |
5,88 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,6150 19:28 |
247,4000 249,8400 |
+1,51 % 3,78 |
254,2600 246,0450 |
444,86 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,0000 19:28 |
1.122,9900 1.120,2800 |
+0,33 % 3,72 |
1.124,3400 1.116,7600 |
86,33 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,58 19:29 |
57,34 57,37 |
-1,38 % -0,79 |
57,46 56,54 |
4,79 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,4100 19:28 |
198,0800 199,1200 |
-2,87 % -5,71 |
198,9650 191,5400 |
497,65 Tsd. | |
Omnicom Group Inc US6819191064 |
99,38 19:29 |
98,78 98,86 |
+0,52 % 0,52 |
99,67 98,77 |
196,90 Tsd. | |
ON Semiconductor US6821891057 |
76,3300 19:28 |
74,3400 74,8200 |
+2,02 % 1,51 |
76,3300 73,0900 |
1,60 Mio. | |
ONEOK Inc US6826801036 |
88,19 19:29 |
88,42 88,60 |
-0,46 % -0,41 |
88,78 88,13 |
447,93 Tsd. |