S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
242,23 15:54 |
242,10 242,37 |
-0,06 % -0,14 |
242,88 241,56 |
29,93 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,9150 15:54 |
89,0200 88,8500 |
+0,07 % 0,07 |
89,2500 88,4100 |
47,09 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
510,84 15:51 |
512,05 512,00 |
-0,23 % -1,16 |
512,38 508,00 |
40,79 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 15:53 |
17,48 17,45 |
+0,29 % 0,05 |
17,56 17,40 |
518,50 Tsd. | |
|
NRG Energy Inc US6293775085 |
83,33 15:55 |
83,20 83,75 |
-0,51 % -0,43 |
83,73 82,76 |
83,39 Tsd. | |
|
Nucor Corporation US6703461052 |
150,83 15:54 |
150,13 150,44 |
+0,26 % 0,39 |
151,65 149,26 |
58,60 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
126,7800 15:54 |
125,0500 126,4600 |
+0,25 % 0,32 |
126,8800 123,8800 |
52,30 Mio. | |
|
NVR Inc US62944T1051 |
9.063,52 15:45 |
9.104,84 9.153,11 |
-0,98 % -89,59 |
9.105,00 9.063,52 |
681 | |
|
NXP Semiconductors NV NL0009538784 |
249,2700 15:54 |
247,4000 249,8400 |
-0,23 % -0,57 |
249,2700 246,0450 |
80,07 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.120,3300 15:53 |
1.122,9900 1.120,2800 |
+0,00 % 0,05 |
1.122,9900 1.116,9100 |
7,46 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,11 15:55 |
57,34 57,37 |
-0,46 % -0,27 |
57,46 57,10 |
1,58 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,6700 15:55 |
198,0800 199,1200 |
-2,74 % -5,45 |
198,9650 192,0000 |
123,96 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,06 15:55 |
98,78 98,86 |
+0,20 % 0,20 |
99,43 98,77 |
34,28 Tsd. | |
|
ON Semiconductor US6821891057 |
74,0878 15:55 |
74,3400 74,8200 |
-0,98 % -0,73 |
74,4400 73,0900 |
498,63 Tsd. | |
|
ONEOK Inc US6826801036 |
88,36 15:54 |
88,42 88,60 |
-0,27 % -0,24 |
88,60 88,13 |
75,69 Tsd. |