S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,85 18:13 |
252,62 252,02 |
+0,73 % 1,83 |
256,16 252,03 |
364,30 Tsd. | |
Northern Trust Corporation US6658591044 |
89,6500 18:13 |
89,9400 89,4900 |
+0,18 % 0,16 |
90,2100 89,5300 |
462,30 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,89 18:13 |
516,50 519,35 |
+0,10 % 0,54 |
522,18 516,17 |
123,44 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,83 18:13 |
17,93 17,85 |
-0,11 % -0,02 |
18,10 17,74 |
3,14 Mio. | |
NRG Energy Inc US6293775085 |
83,46 18:13 |
83,00 82,62 |
+1,02 % 0,84 |
84,45 82,96 |
468,78 Tsd. | |
Nucor Corporation US6703461052 |
150,90 18:11 |
150,15 150,02 |
+0,59 % 0,88 |
151,89 150,06 |
305,55 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,5199 18:12 |
119,5300 117,5900 |
+0,79 % 0,93 |
121,7500 117,2200 |
179,11 Mio. | |
NVR Inc US62944T1051 |
9.069,41 18:06 |
9.110,00 9.047,00 |
+0,25 % 22,41 |
9.215,00 9.005,23 |
3,24 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,4500 18:12 |
254,7900 248,7800 |
+2,28 % 5,67 |
257,6100 252,5755 |
598,39 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,0400 18:07 |
1.138,2600 1.138,4700 |
-1,18 % -13,43 |
1.141,2100 1.123,1300 |
57,31 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,60 18:13 |
57,04 57,21 |
-1,07 % -0,62 |
57,11 56,37 |
4,44 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,8300 18:12 |
192,0500 192,1200 |
-0,67 % -1,29 |
193,0100 188,6000 |
489,46 Tsd. | |
Omnicom Group Inc US6819191064 |
99,60 18:12 |
99,00 98,63 |
+0,98 % 0,97 |
99,60 98,66 |
195,34 Tsd. | |
ON Semiconductor US6821891057 |
77,3900 18:13 |
78,1200 76,3000 |
+1,43 % 1,09 |
78,4700 77,0100 |
1,34 Mio. | |
ONEOK Inc US6826801036 |
91,87 18:13 |
89,93 90,15 |
+1,91 % 1,72 |
91,97 89,78 |
1,18 Mio. |