S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,68 16:18 |
247,48 247,22 |
+1,00 % 2,46 |
250,00 245,47 |
543,97 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1700 16:16 |
89,4400 89,4300 |
-0,29 % -0,26 |
89,7250 88,5600 |
85,71 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
477,31 16:17 |
481,05 480,30 |
-0,62 % -3,00 |
482,20 475,24 |
117,39 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,64 16:19 |
18,72 18,47 |
+0,89 % 0,17 |
18,90 18,55 |
2,13 Mio. | |
NRG Energy Inc US6293775085 |
74,09 16:17 |
74,34 73,71 |
+0,52 % 0,38 |
74,89 73,89 |
123,83 Tsd. | |
Nucor Corporation US6703461052 |
160,21 16:18 |
160,26 160,89 |
-0,43 % -0,69 |
160,88 158,07 |
311,97 Tsd. | |
NVIDIA Corporation US67066G1040 |
114,6300 16:18 |
113,6900 113,0600 |
+1,39 % 1,57 |
116,2800 113,3200 |
59,62 Mio. | |
NVR Inc US62944T1051 |
8.610,01 16:12 |
8.617,37 8.600,60 |
+0,11 % 9,41 |
8.629,50 8.564,68 |
1,12 Tsd. | |
NXP Semiconductors NV NL0009538784 |
259,8400 16:18 |
257,2500 253,6200 |
+2,45 % 6,22 |
262,2350 256,3900 |
399,53 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,5000 16:18 |
1.119,7200 1.110,3100 |
+0,74 % 8,19 |
1.119,7200 1.108,0800 |
40,84 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,18 16:18 |
60,69 60,54 |
-0,59 % -0,36 |
60,79 60,13 |
941,27 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
206,5600 16:17 |
203,6100 202,9300 |
+1,79 % 3,63 |
206,8000 202,0000 |
121,30 Tsd. | |
Omnicom Group Inc US6819191064 |
95,94 16:18 |
95,82 95,43 |
+0,53 % 0,51 |
96,20 94,86 |
81,07 Tsd. | |
ON Semiconductor US6821891057 |
79,5760 16:18 |
75,9000 70,1700 |
+13,40 % 9,41 |
79,6700 75,5000 |
5,77 Mio. | |
ONEOK Inc US6826801036 |
81,64 16:17 |
82,23 82,02 |
-0,46 % -0,38 |
82,34 81,46 |
156,47 Tsd. |