S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
258,34 16:59 |
255,27 254,56 |
+1,48 % 3,78 |
259,55 255,19 |
285,09 Tsd. | |
Northern Trust Corporation US6658591044 |
90,2250 16:59 |
90,0200 90,0200 |
+0,23 % 0,21 |
90,8700 89,7200 |
244,80 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
525,20 16:58 |
524,01 522,69 |
+0,48 % 2,51 |
528,76 524,01 |
143,21 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,71 16:58 |
17,48 17,61 |
+0,54 % 0,10 |
17,75 17,16 |
2,86 Mio. | |
NRG Energy Inc US6293775085 |
81,06 16:59 |
79,66 79,75 |
+1,64 % 1,31 |
81,35 79,50 |
321,90 Tsd. | |
Nucor Corporation US6703461052 |
143,93 16:59 |
143,90 144,43 |
-0,35 % -0,50 |
145,39 143,50 |
206,05 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,7491 16:59 |
105,4100 108,0000 |
+1,62 % 1,75 |
109,7500 104,1200 |
161,25 Mio. | |
NVR Inc US62944T1051 |
9.145,78 16:54 |
9.086,76 9.053,67 |
+1,02 % 92,11 |
9.146,61 9.028,63 |
2,72 Tsd. | |
NXP Semiconductors NV NL0009538784 |
240,0000 16:59 |
234,0100 236,1400 |
+1,63 % 3,86 |
240,3300 232,0750 |
456,56 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,4650 16:59 |
1.140,1700 1.136,8100 |
-0,91 % -10,35 |
1.142,8550 1.125,6800 |
50,23 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,51 17:00 |
55,40 55,40 |
+0,19 % 0,11 |
55,76 55,09 |
2,88 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
196,4500 16:59 |
198,1400 194,7800 |
+0,86 % 1,67 |
199,4000 194,3000 |
281,76 Tsd. | |
Omnicom Group Inc US6819191064 |
99,73 16:59 |
99,28 99,33 |
+0,40 % 0,40 |
100,05 98,90 |
109,77 Tsd. | |
ON Semiconductor US6821891057 |
71,8400 16:59 |
69,8900 70,7600 |
+1,53 % 1,08 |
71,8500 69,2800 |
1,47 Mio. | |
ONEOK Inc US6826801036 |
91,83 16:59 |
92,74 92,24 |
-0,44 % -0,41 |
93,00 91,44 |
536,16 Tsd. |