S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
250,07 16:08 |
247,70 247,63 |
+0,99 % 2,44 |
250,79 247,17 |
93,18 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,6950 16:07 |
89,4000 88,6000 |
+1,24 % 1,10 |
90,0550 88,2700 |
47,51 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
479,60 16:09 |
476,58 477,29 |
+0,48 % 2,31 |
480,22 475,02 |
45,36 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,56 16:08 |
18,54 18,54 |
+0,11 % 0,02 |
18,69 18,46 |
1,91 Mio. | |
|
NRG Energy Inc US6293775085 |
75,14 16:09 |
74,74 74,33 |
+1,09 % 0,81 |
75,25 74,62 |
108,97 Tsd. | |
|
Nucor Corporation US6703461052 |
160,05 16:09 |
159,21 159,41 |
+0,40 % 0,64 |
160,64 158,78 |
59,66 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
108,7560 16:08 |
111,5200 111,5900 |
-2,54 % -2,83 |
111,9900 107,3100 |
66,30 Mio. | |
|
NVR Inc US62944T1051 |
8.614,77 16:06 |
8.617,14 8.600,84 |
+0,16 % 13,93 |
8.700,00 8.601,15 |
1,22 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
256,6300 16:07 |
258,4600 255,8100 |
+0,32 % 0,82 |
258,4600 255,1500 |
185,59 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.125,3100 16:08 |
1.118,5000 1.118,1900 |
+0,64 % 7,12 |
1.129,3099 1.116,6700 |
33,29 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,01 16:09 |
60,09 60,18 |
-0,28 % -0,17 |
60,29 59,87 |
742,90 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
206,2450 16:08 |
203,2900 201,5000 |
+2,35 % 4,75 |
208,0000 203,2900 |
99,18 Tsd. | |
|
Omnicom Group Inc US6819191064 |
97,34 16:08 |
95,97 95,48 |
+1,95 % 1,86 |
97,64 95,75 |
101,31 Tsd. | |
|
ON Semiconductor US6821891057 |
75,9650 16:08 |
77,8000 78,2700 |
-2,94 % -2,31 |
78,1900 75,0400 |
2,21 Mio. | |
|
ONEOK Inc US6826801036 |
82,48 16:09 |
82,31 82,20 |
+0,34 % 0,28 |
82,80 82,28 |
115,31 Tsd. |