S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
255,33 18:20 |
255,79 257,37 |
-0,79 % -2,04 |
255,83 250,88 |
381,74 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2800 18:20 |
87,2900 88,4700 |
-2,48 % -2,19 |
87,5450 85,6300 |
501,43 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,55 18:20 |
517,47 519,97 |
-2,00 % -10,43 |
518,45 508,13 |
198,04 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,14 18:21 |
17,87 17,77 |
+2,08 % 0,37 |
18,26 17,67 |
5,85 Mio. | |
NRG Energy Inc US6293775085 |
78,86 18:20 |
78,19 77,94 |
+1,18 % 0,92 |
78,88 77,31 |
411,17 Tsd. | |
Nucor Corporation US6703461052 |
135,10 18:20 |
138,51 139,61 |
-3,23 % -4,51 |
139,18 133,42 |
588,71 Tsd. | |
NVIDIA Corporation US67066G1040 |
112,6200 18:20 |
109,3900 108,1000 |
+4,18 % 4,52 |
112,6900 107,4200 |
205,16 Mio. | |
NVR Inc US62944T1051 |
8.980,00 18:19 |
9.128,29 9.112,89 |
-1,46 % -132,89 |
9.128,29 8.920,25 |
8,12 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,7300 18:20 |
224,3600 225,1900 |
-0,20 % -0,46 |
226,9200 220,1000 |
1,04 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.109,3550 18:20 |
1.129,7100 1.129,4300 |
-1,78 % -20,08 |
1.129,7100 1.096,6000 |
143,50 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,19 18:20 |
51,51 51,39 |
-2,34 % -1,20 |
51,51 49,91 |
8,65 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
186,7400 18:20 |
190,4900 191,1600 |
-2,31 % -4,42 |
190,5500 182,8000 |
429,86 Tsd. | |
Omnicom Group Inc US6819191064 |
97,78 18:20 |
99,14 99,53 |
-1,76 % -1,76 |
99,38 97,17 |
257,58 Tsd. | |
ON Semiconductor US6821891057 |
68,0400 18:20 |
68,4600 68,2300 |
-0,28 % -0,19 |
69,3400 66,3600 |
1,50 Mio. | |
ONEOK Inc US6826801036 |
90,26 18:20 |
91,44 91,72 |
-1,60 % -1,47 |
91,55 89,00 |
1,33 Mio. |