S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
252,82 15:30 |
252,82 252,76 |
+0,02 % 0,06 |
252,82 252,82 |
4,23 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,5050 15:33 |
89,0200 89,6600 |
-0,17 % -0,16 |
89,5200 89,0200 |
12,72 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
521,56 15:33 |
519,39 519,39 |
+0,42 % 2,17 |
521,72 518,80 |
5,54 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,42 15:32 |
17,24 17,11 |
+1,81 % 0,31 |
17,42 17,24 |
265,77 Tsd. | |
|
NRG Energy Inc US6293775085 |
78,93 15:33 |
78,54 78,53 |
+0,50 % 0,40 |
79,33 78,54 |
511,13 Tsd. | |
|
Nucor Corporation US6703461052 |
139,23 15:32 |
139,44 139,60 |
-0,27 % -0,38 |
139,79 138,75 |
19,36 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
107,4000 15:32 |
108,0400 107,2100 |
+0,18 % 0,19 |
108,1500 107,3700 |
22,00 Mio. | |
|
NVR Inc US62944T1051 |
9.098,48 15:31 |
9.098,48 9.044,72 |
+0,59 % 53,76 |
9.098,48 9.098,48 |
211 | |
|
NXP Semiconductors NV NL0009538784 |
235,4100 15:33 |
236,1700 236,7000 |
-0,54 % -1,29 |
236,4700 234,2201 |
23,16 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.139,2800 15:30 |
1.139,2800 1.137,5900 |
+0,15 % 1,69 |
1.139,2800 1.139,2800 |
2,60 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
53,88 15:32 |
53,72 53,74 |
+0,26 % 0,14 |
53,93 53,56 |
477,98 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
184,8000 15:33 |
186,2900 186,0600 |
-0,68 % -1,26 |
186,8850 184,3600 |
29,95 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,99 15:33 |
99,85 99,91 |
+0,08 % 0,08 |
100,16 99,55 |
10,06 Tsd. | |
|
ON Semiconductor US6821891057 |
70,3700 15:32 |
70,0100 70,2500 |
+0,17 % 0,12 |
70,4100 70,0000 |
85,93 Tsd. | |
|
ONEOK Inc US6826801036 |
92,20 15:33 |
91,89 91,81 |
+0,42 % 0,39 |
92,40 91,70 |
39,06 Tsd. |