S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,43 20:15 |
252,82 252,76 |
-1,32 % -3,34 |
254,52 249,16 |
268,28 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6700 20:15 |
89,0200 89,6600 |
-3,33 % -2,99 |
90,0900 86,6700 |
542,30 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
517,24 20:14 |
519,39 519,39 |
-0,41 % -2,15 |
522,89 517,24 |
144,82 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,84 20:15 |
17,24 17,11 |
-1,61 % -0,28 |
17,78 16,71 |
10,09 Mio. | |
NRG Energy Inc US6293775085 |
76,60 20:15 |
78,54 78,53 |
-2,46 % -1,93 |
79,60 76,60 |
1,69 Mio. | |
Nucor Corporation US6703461052 |
139,52 20:15 |
139,44 139,60 |
-0,06 % -0,08 |
141,61 137,91 |
629,40 Tsd. | |
NVIDIA Corporation US67066G1040 |
102,2395 20:15 |
108,0400 107,2100 |
-4,64 % -4,97 |
108,1500 100,9500 |
302,63 Mio. | |
NVR Inc US62944T1051 |
9.132,90 20:12 |
9.098,48 9.044,72 |
+0,97 % 88,18 |
9.261,50 9.098,48 |
7,94 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,6900 20:15 |
236,1700 236,7000 |
-4,23 % -10,01 |
236,4700 226,1000 |
1,07 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.121,2550 20:08 |
1.139,2800 1.137,5900 |
-1,44 % -16,34 |
1.143,1650 1.117,7450 |
123,84 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,86 20:15 |
53,72 53,74 |
-3,50 % -1,88 |
54,13 51,85 |
11,33 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
183,9800 20:15 |
186,2900 186,0600 |
-1,12 % -2,08 |
187,4150 182,8600 |
710,17 Tsd. | |
Omnicom Group Inc US6819191064 |
99,00 20:15 |
99,85 99,91 |
-0,91 % -0,91 |
101,32 98,96 |
438,01 Tsd. | |
ON Semiconductor US6821891057 |
67,8800 20:15 |
70,0100 70,2500 |
-3,37 % -2,37 |
71,2795 67,4100 |
3,75 Mio. | |
ONEOK Inc US6826801036 |
90,88 20:15 |
91,89 91,81 |
-1,01 % -0,93 |
92,42 90,53 |
1,04 Mio. |