S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,73 17:19 |
252,82 252,76 |
-1,20 % -3,03 |
254,52 249,73 |
113,23 Tsd. | |
Northern Trust Corporation US6658591044 |
87,8600 17:19 |
89,0200 89,6600 |
-2,01 % -1,80 |
90,0900 87,7600 |
252,40 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,67 17:20 |
519,39 519,39 |
+0,05 % 0,28 |
522,89 517,99 |
66,29 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,16 17:20 |
17,24 17,11 |
+0,29 % 0,05 |
17,78 17,12 |
6,49 Mio. | |
NRG Energy Inc US6293775085 |
77,53 17:19 |
78,54 78,53 |
-1,27 % -1,00 |
79,60 77,47 |
1,12 Mio. | |
Nucor Corporation US6703461052 |
138,19 17:20 |
139,44 139,60 |
-1,01 % -1,41 |
141,61 138,19 |
301,82 Tsd. | |
NVIDIA Corporation US67066G1040 |
102,2100 17:20 |
108,0400 107,2100 |
-4,66 % -5,00 |
108,1500 101,9500 |
176,74 Mio. | |
NVR Inc US62944T1051 |
9.135,49 17:19 |
9.098,48 9.044,72 |
+1,00 % 90,77 |
9.261,50 9.098,48 |
3,30 Tsd. | |
NXP Semiconductors NV NL0009538784 |
228,6100 17:19 |
236,1700 236,7000 |
-3,42 % -8,09 |
236,4700 228,3800 |
408,93 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,8000 17:18 |
1.139,2800 1.137,5900 |
-1,56 % -17,79 |
1.143,1650 1.119,7650 |
62,60 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,87 17:20 |
53,72 53,74 |
-1,63 % -0,88 |
54,13 52,81 |
5,45 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
183,7200 17:20 |
186,2900 186,0600 |
-1,26 % -2,34 |
187,4150 183,5800 |
337,07 Tsd. | |
Omnicom Group Inc US6819191064 |
99,71 17:20 |
99,85 99,91 |
-0,21 % -0,21 |
101,32 99,55 |
226,99 Tsd. | |
ON Semiconductor US6821891057 |
68,3650 17:20 |
70,0100 70,2500 |
-2,68 % -1,89 |
71,2795 68,2600 |
1,93 Mio. | |
ONEOK Inc US6826801036 |
90,93 17:19 |
91,89 91,81 |
-0,96 % -0,89 |
92,42 90,91 |
417,36 Tsd. |