S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,34 21:08 |
255,79 257,37 |
-1,57 % -4,03 |
257,32 250,88 |
864,08 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7000 21:09 |
87,2900 88,4700 |
-2,00 % -1,77 |
87,5450 85,6300 |
783,04 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,33 21:09 |
517,47 519,97 |
-1,47 % -7,65 |
518,45 508,13 |
363,47 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,60 21:09 |
17,87 17,77 |
+4,67 % 0,83 |
18,74 17,67 |
11,40 Mio. | |
NRG Energy Inc US6293775085 |
79,88 21:09 |
78,19 77,94 |
+2,49 % 1,94 |
79,99 77,31 |
906,68 Tsd. | |
Nucor Corporation US6703461052 |
136,90 21:09 |
138,51 139,61 |
-1,94 % -2,71 |
139,18 133,42 |
1,12 Mio. | |
NVIDIA Corporation US67066G1040 |
115,2000 21:09 |
109,3900 108,1000 |
+6,57 % 7,10 |
115,5000 107,4200 |
344,73 Mio. | |
NVR Inc US62944T1051 |
9.027,99 21:08 |
9.128,29 9.112,89 |
-0,93 % -84,90 |
9.128,29 8.920,25 |
11,72 Tsd. | |
NXP Semiconductors NV NL0009538784 |
227,0500 21:09 |
224,3600 225,1900 |
+0,83 % 1,86 |
228,4500 220,1000 |
1,87 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.113,0250 21:08 |
1.129,7100 1.129,4300 |
-1,45 % -16,41 |
1.129,7100 1.096,6000 |
236,79 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,66 21:09 |
51,51 51,39 |
-1,43 % -0,74 |
51,51 49,91 |
12,93 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
187,8000 21:09 |
190,4900 191,1600 |
-1,76 % -3,36 |
190,5500 182,8000 |
738,13 Tsd. | |
Omnicom Group Inc US6819191064 |
98,75 21:09 |
99,14 99,53 |
-0,78 % -0,78 |
99,38 97,17 |
400,49 Tsd. | |
ON Semiconductor US6821891057 |
69,3150 21:09 |
68,4600 68,2300 |
+1,59 % 1,09 |
69,9800 66,3600 |
2,64 Mio. | |
ONEOK Inc US6826801036 |
90,50 21:09 |
91,44 91,72 |
-1,33 % -1,22 |
91,55 89,00 |
1,92 Mio. |