S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
258,91 21:42 |
255,27 254,56 |
+1,71 % 4,35 |
259,55 255,19 |
825,68 Tsd. | |
Northern Trust Corporation US6658591044 |
89,5300 21:40 |
90,0200 90,0200 |
-0,54 % -0,49 |
90,8700 89,2500 |
733,77 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
522,04 21:42 |
524,01 522,69 |
-0,12 % -0,65 |
528,76 520,20 |
383,68 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,21 21:41 |
17,48 17,61 |
-2,30 % -0,41 |
17,75 17,15 |
7,91 Mio. | |
NRG Energy Inc US6293775085 |
79,13 21:41 |
79,66 79,75 |
-0,78 % -0,62 |
81,35 78,97 |
1,03 Mio. | |
Nucor Corporation US6703461052 |
141,56 21:41 |
143,90 144,43 |
-1,99 % -2,87 |
145,39 141,25 |
825,98 Tsd. | |
NVIDIA Corporation US67066G1040 |
106,0800 21:41 |
105,4100 108,0000 |
-1,78 % -1,92 |
113,2700 104,1200 |
328,80 Mio. | |
NVR Inc US62944T1051 |
9.124,50 21:38 |
9.086,76 9.053,67 |
+0,78 % 70,83 |
9.150,84 9.028,63 |
10,39 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,5850 21:42 |
234,0100 236,1400 |
+1,04 % 2,45 |
240,3300 232,0750 |
1,16 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.137,7300 21:40 |
1.140,1700 1.136,8100 |
+0,08 % 0,92 |
1.142,8550 1.125,6750 |
127,52 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
54,72 21:42 |
55,40 55,40 |
-1,24 % -0,69 |
55,76 54,69 |
7,80 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,4800 21:42 |
198,1400 194,7800 |
+0,36 % 0,70 |
199,4000 194,3000 |
728,06 Tsd. | |
Omnicom Group Inc US6819191064 |
98,81 21:41 |
99,28 99,33 |
-0,52 % -0,52 |
102,13 98,35 |
1,13 Mio. | |
ON Semiconductor US6821891057 |
70,5850 21:41 |
69,8900 70,7600 |
-0,25 % -0,18 |
72,1600 69,2800 |
4,63 Mio. | |
ONEOK Inc US6826801036 |
91,04 21:41 |
92,74 92,24 |
-1,31 % -1,21 |
93,00 90,82 |
1,74 Mio. |