S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
255,75 17:12 |
254,73 256,16 |
-0,16 % -0,41 |
256,30 253,74 |
277,17 Tsd. | |
Northern Trust Corporation US6658591044 |
90,1900 17:12 |
90,4200 91,2100 |
-1,12 % -1,02 |
91,2700 89,6400 |
252,69 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,61 17:11 |
522,65 523,21 |
+0,27 % 1,40 |
526,66 520,51 |
178,80 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,86 17:12 |
17,55 17,89 |
-0,17 % -0,03 |
17,93 17,55 |
2,64 Mio. | |
NRG Energy Inc US6293775085 |
81,37 17:12 |
84,80 85,01 |
-4,28 % -3,64 |
84,80 80,73 |
574,97 Tsd. | |
Nucor Corporation US6703461052 |
145,84 17:12 |
149,77 151,91 |
-4,00 % -6,07 |
150,00 145,43 |
309,04 Tsd. | |
NVIDIA Corporation US67066G1040 |
111,2050 17:11 |
116,0100 119,3700 |
-6,84 % -8,17 |
116,2100 109,3950 |
188,81 Mio. | |
NVR Inc US62944T1051 |
9.136,48 17:10 |
9.214,33 9.172,46 |
-0,39 % -35,98 |
9.235,47 9.019,18 |
3,76 Tsd. | |
NXP Semiconductors NV NL0009538784 |
244,1850 17:12 |
251,2400 256,3600 |
-4,75 % -12,18 |
252,2400 242,5600 |
423,49 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.134,3100 17:12 |
1.132,3200 1.129,9700 |
+0,38 % 4,34 |
1.137,8000 1.122,8500 |
100,44 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,77 17:12 |
56,22 56,98 |
-2,13 % -1,22 |
56,23 55,38 |
5,82 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,5850 17:12 |
191,5700 192,8000 |
-0,11 % -0,22 |
192,6800 189,9600 |
217,94 Tsd. | |
Omnicom Group Inc US6819191064 |
99,43 17:12 |
100,03 100,43 |
-1,00 % -1,01 |
100,11 98,88 |
136,10 Tsd. | |
ON Semiconductor US6821891057 |
73,9900 17:12 |
76,4100 77,8700 |
-4,98 % -3,88 |
76,4100 73,2700 |
1,35 Mio. | |
ONEOK Inc US6826801036 |
91,67 17:12 |
91,81 92,36 |
-0,75 % -0,70 |
92,46 91,00 |
822,92 Tsd. |