S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,23 16:28 |
254,73 256,16 |
-0,75 % -1,93 |
256,30 253,74 |
184,25 Tsd. | |
Northern Trust Corporation US6658591044 |
89,7900 16:29 |
90,4200 91,2100 |
-1,56 % -1,42 |
91,2700 89,7400 |
172,23 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,72 16:27 |
522,65 523,21 |
-0,29 % -1,50 |
526,66 520,51 |
118,53 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,80 16:28 |
17,55 17,89 |
-0,53 % -0,09 |
17,85 17,55 |
1,62 Mio. | |
NRG Energy Inc US6293775085 |
80,98 16:28 |
84,80 85,01 |
-4,74 % -4,03 |
84,80 80,73 |
249,56 Tsd. | |
Nucor Corporation US6703461052 |
146,76 16:28 |
149,77 151,91 |
-3,39 % -5,15 |
150,00 146,32 |
206,51 Tsd. | |
NVIDIA Corporation US67066G1040 |
112,2400 16:29 |
116,0100 119,3700 |
-5,97 % -7,13 |
116,2100 111,7800 |
116,44 Mio. | |
NVR Inc US62944T1051 |
9.080,00 16:29 |
9.214,33 9.172,46 |
-1,01 % -92,46 |
9.235,47 9.019,18 |
2,55 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,8100 16:28 |
251,2400 256,3600 |
-3,73 % -9,55 |
252,2400 246,4050 |
206,87 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,5300 16:28 |
1.132,3200 1.129,9700 |
-0,30 % -3,44 |
1.137,8000 1.122,8500 |
49,83 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,64 16:30 |
56,22 56,98 |
-2,36 % -1,35 |
56,23 55,38 |
4,42 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,0300 16:28 |
191,5700 192,8000 |
-0,40 % -0,77 |
192,5500 189,9600 |
131,44 Tsd. | |
Omnicom Group Inc US6819191064 |
99,24 16:29 |
100,03 100,43 |
-1,18 % -1,19 |
100,11 98,88 |
80,72 Tsd. | |
ON Semiconductor US6821891057 |
74,4300 16:28 |
76,4100 77,8700 |
-4,42 % -3,44 |
76,4100 74,1400 |
740,07 Tsd. | |
ONEOK Inc US6826801036 |
91,10 16:28 |
91,81 92,36 |
-1,36 % -1,26 |
92,46 91,00 |
503,56 Tsd. |