S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,63 18:56 |
254,73 256,16 |
-0,60 % -1,53 |
256,30 253,74 |
481,09 Tsd. | |
Northern Trust Corporation US6658591044 |
90,1900 18:57 |
90,4200 91,2100 |
-1,12 % -1,02 |
91,2700 89,6400 |
430,52 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,22 18:57 |
522,65 523,21 |
+0,00 % 0,01 |
526,66 520,51 |
284,79 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,75 18:56 |
17,55 17,89 |
-0,81 % -0,14 |
17,94 17,55 |
3,98 Mio. | |
NRG Energy Inc US6293775085 |
80,30 18:56 |
84,80 85,01 |
-5,55 % -4,72 |
84,80 80,22 |
1,05 Mio. | |
Nucor Corporation US6703461052 |
144,53 18:56 |
149,77 151,91 |
-4,86 % -7,38 |
150,00 144,44 |
521,99 Tsd. | |
NVIDIA Corporation US67066G1040 |
110,2930 18:56 |
116,0100 119,3700 |
-7,60 % -9,08 |
116,2100 109,3950 |
261,92 Mio. | |
NVR Inc US62944T1051 |
9.066,04 18:56 |
9.214,33 9.172,46 |
-1,16 % -106,43 |
9.235,47 9.019,18 |
6,76 Tsd. | |
NXP Semiconductors NV NL0009538784 |
240,7850 18:57 |
251,2400 256,3600 |
-6,08 % -15,58 |
252,2400 240,6600 |
745,65 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,0350 18:55 |
1.132,3200 1.129,9700 |
+0,45 % 5,07 |
1.137,8000 1.122,8500 |
169,59 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,63 18:57 |
56,22 56,98 |
-2,38 % -1,36 |
56,23 55,38 |
7,69 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,5750 18:56 |
191,5700 192,8000 |
+1,44 % 2,78 |
196,2400 189,9600 |
451,07 Tsd. | |
Omnicom Group Inc US6819191064 |
99,69 18:56 |
100,03 100,43 |
-0,74 % -0,75 |
100,11 98,88 |
241,72 Tsd. | |
ON Semiconductor US6821891057 |
71,8600 18:57 |
76,4100 77,8700 |
-7,72 % -6,01 |
76,4100 71,8200 |
2,51 Mio. | |
ONEOK Inc US6826801036 |
92,05 18:57 |
91,81 92,36 |
-0,34 % -0,31 |
92,46 91,00 |
1,37 Mio. |