S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
255,01 20:08 |
254,73 256,16 |
-0,45 % -1,15 |
256,47 253,74 |
625,48 Tsd. | |
Northern Trust Corporation US6658591044 |
90,1200 20:09 |
90,4200 91,2100 |
-1,20 % -1,09 |
91,2700 89,6400 |
551,92 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,16 20:09 |
522,65 523,21 |
+0,18 % 0,95 |
526,66 520,51 |
336,50 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,60 20:10 |
17,55 17,89 |
-1,65 % -0,30 |
17,94 17,55 |
4,77 Mio. | |
NRG Energy Inc US6293775085 |
80,85 20:09 |
84,80 85,01 |
-4,90 % -4,17 |
84,80 80,13 |
1,34 Mio. | |
Nucor Corporation US6703461052 |
145,27 20:09 |
149,77 151,91 |
-4,37 % -6,64 |
150,00 144,44 |
639,95 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,7665 20:09 |
116,0100 119,3700 |
-8,88 % -10,60 |
116,2100 108,6700 |
305,24 Mio. | |
NVR Inc US62944T1051 |
9.106,85 20:09 |
9.214,33 9.172,46 |
-0,72 % -65,61 |
9.235,47 9.019,18 |
8,66 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,0925 20:09 |
251,2400 256,3600 |
-7,13 % -18,27 |
252,2400 237,9100 |
946,37 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,7900 20:09 |
1.132,3200 1.129,9700 |
+0,25 % 2,82 |
1.137,9900 1.122,8500 |
199,48 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,56 20:08 |
56,22 56,98 |
-2,50 % -1,43 |
56,23 55,38 |
8,65 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,1300 20:09 |
191,5700 192,8000 |
+1,21 % 2,33 |
196,3799 189,9600 |
622,29 Tsd. | |
Omnicom Group Inc US6819191064 |
99,73 20:09 |
100,03 100,43 |
-0,70 % -0,70 |
100,11 98,88 |
341,53 Tsd. | |
ON Semiconductor US6821891057 |
70,4500 20:09 |
76,4100 77,8700 |
-9,53 % -7,42 |
76,4100 70,3800 |
3,76 Mio. | |
ONEOK Inc US6826801036 |
92,38 20:08 |
91,81 92,36 |
+0,02 % 0,02 |
92,51 91,00 |
1,76 Mio. |