S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
257,06 18:35 |
255,27 254,56 |
+0,98 % 2,50 |
259,55 255,19 |
424,92 Tsd. | |
Northern Trust Corporation US6658591044 |
89,8050 18:36 |
90,0200 90,0200 |
-0,24 % -0,22 |
90,8700 89,5168 |
417,97 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
522,82 18:36 |
524,01 522,69 |
+0,02 % 0,13 |
528,76 522,50 |
231,62 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,43 18:37 |
17,48 17,61 |
-1,05 % -0,19 |
17,75 17,16 |
4,69 Mio. | |
NRG Energy Inc US6293775085 |
80,41 18:37 |
79,66 79,75 |
+0,82 % 0,66 |
81,35 79,50 |
545,03 Tsd. | |
Nucor Corporation US6703461052 |
143,87 18:36 |
143,90 144,43 |
-0,39 % -0,56 |
145,39 143,09 |
337,45 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,0650 18:37 |
105,4100 108,0000 |
+0,99 % 1,07 |
113,2700 104,1200 |
226,90 Mio. | |
NVR Inc US62944T1051 |
9.128,10 18:29 |
9.086,76 9.053,67 |
+0,82 % 74,43 |
9.150,84 9.028,63 |
5,19 Tsd. | |
NXP Semiconductors NV NL0009538784 |
239,0000 18:37 |
234,0100 236,1400 |
+1,21 % 2,86 |
240,3300 232,0750 |
668,94 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,6000 18:33 |
1.140,1700 1.136,8100 |
-0,55 % -6,21 |
1.142,8550 1.125,6750 |
75,60 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,21 18:37 |
55,40 55,40 |
-0,35 % -0,20 |
55,76 55,09 |
4,34 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,3800 18:37 |
198,1400 194,7800 |
+0,31 % 0,60 |
199,4000 194,3000 |
437,72 Tsd. | |
Omnicom Group Inc US6819191064 |
99,01 18:37 |
99,28 99,33 |
-0,32 % -0,32 |
102,13 98,84 |
877,78 Tsd. | |
ON Semiconductor US6821891057 |
71,1000 18:37 |
69,8900 70,7600 |
+0,48 % 0,34 |
72,1600 69,2800 |
2,55 Mio. | |
ONEOK Inc US6826801036 |
91,63 18:37 |
92,74 92,24 |
-0,66 % -0,61 |
93,00 91,44 |
834,02 Tsd. |