S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,42 18:13 |
247,48 247,22 |
+0,48 % 1,20 |
250,00 245,47 |
812,21 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1800 18:13 |
89,4400 89,4300 |
-0,28 % -0,25 |
89,7250 88,4650 |
198,37 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
482,32 18:13 |
481,05 480,30 |
+0,42 % 2,02 |
482,54 475,24 |
265,35 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 18:13 |
18,72 18,47 |
-0,03 % -0,01 |
18,90 18,37 |
3,73 Mio. | |
NRG Energy Inc US6293775085 |
74,22 18:13 |
74,34 73,71 |
+0,69 % 0,51 |
74,89 73,69 |
389,57 Tsd. | |
Nucor Corporation US6703461052 |
159,86 18:13 |
160,26 160,89 |
-0,64 % -1,03 |
160,88 158,07 |
483,75 Tsd. | |
NVIDIA Corporation US67066G1040 |
112,9000 18:12 |
113,6900 113,0600 |
-0,14 % -0,16 |
116,2800 111,4300 |
133,78 Mio. | |
NVR Inc US62944T1051 |
8.606,33 18:11 |
8.617,37 8.600,60 |
+0,07 % 5,73 |
8.630,00 8.552,39 |
4,56 Tsd. | |
NXP Semiconductors NV NL0009538784 |
257,4500 18:13 |
257,2500 253,6200 |
+1,51 % 3,83 |
262,2350 254,3100 |
796,33 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.114,2650 18:13 |
1.119,7200 1.110,3100 |
+0,36 % 3,96 |
1.119,7200 1.104,9050 |
105,39 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
59,81 18:13 |
60,69 60,54 |
-1,21 % -0,73 |
60,79 59,58 |
2,88 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
204,1750 18:12 |
203,6100 202,9300 |
+0,61 % 1,25 |
206,8000 202,0000 |
324,33 Tsd. | |
Omnicom Group Inc US6819191064 |
95,55 18:13 |
95,82 95,43 |
+0,13 % 0,12 |
96,20 94,82 |
318,53 Tsd. | |
ON Semiconductor US6821891057 |
79,7000 18:13 |
75,9000 70,1700 |
+13,58 % 9,53 |
80,0500 75,5000 |
12,28 Mio. | |
ONEOK Inc US6826801036 |
81,76 18:12 |
82,23 82,02 |
-0,32 % -0,26 |
82,34 81,07 |
416,51 Tsd. |