S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
252,41 18:05 |
252,13 250,29 |
+0,85 % 2,12 |
253,80 249,28 |
251,19 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,5600 18:03 |
89,3500 88,6500 |
+1,03 % 0,91 |
89,6000 87,8400 |
243,34 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
518,82 18:03 |
514,00 513,56 |
+1,02 % 5,26 |
518,95 512,20 |
101,22 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,96 18:04 |
18,20 18,00 |
-0,25 % -0,05 |
18,30 17,74 |
2,69 Mio. | |
|
NRG Energy Inc US6293775085 |
82,60 18:04 |
80,52 80,27 |
+2,90 % 2,33 |
82,98 80,04 |
545,60 Tsd. | |
|
Nucor Corporation US6703461052 |
150,36 18:03 |
148,95 148,04 |
+1,57 % 2,32 |
150,36 148,11 |
211,29 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
121,5100 18:05 |
121,3550 125,6100 |
-3,26 % -4,10 |
124,4300 119,2300 |
242,50 Mio. | |
|
NVR Inc US62944T1051 |
9.042,01 18:04 |
9.070,00 9.029,53 |
+0,14 % 12,48 |
9.075,83 8.969,94 |
5,48 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,4800 18:04 |
249,3200 246,9100 |
+2,66 % 6,57 |
254,2500 249,0050 |
483,80 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.145,8600 18:04 |
1.143,2700 1.138,7000 |
+0,63 % 7,16 |
1.147,1550 1.131,8000 |
98,49 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,20 18:04 |
57,00 56,78 |
+0,74 % 0,42 |
57,28 56,41 |
4,42 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,4000 18:04 |
195,0000 194,2000 |
-0,41 % -0,80 |
195,6300 193,2700 |
218,60 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,33 18:05 |
99,20 98,75 |
+0,59 % 0,58 |
99,54 98,23 |
312,48 Tsd. | |
|
ON Semiconductor US6821891057 |
78,2200 18:05 |
75,9300 74,6300 |
+4,81 % 3,59 |
78,3000 75,4800 |
1,82 Mio. | |
|
ONEOK Inc US6826801036 |
89,42 18:04 |
88,41 88,21 |
+1,37 % 1,21 |
89,49 88,20 |
1,16 Mio. |