S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,41 20:13 |
248,72 248,89 |
-0,19 % -0,48 |
251,53 248,20 |
443,42 Tsd. | |
Northern Trust Corporation US6658591044 |
88,1600 20:12 |
88,4700 88,9000 |
-0,83 % -0,74 |
89,4900 88,0900 |
345,98 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,08 20:13 |
515,56 512,44 |
-0,27 % -1,36 |
517,48 510,71 |
253,00 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,90 20:13 |
17,96 18,08 |
-1,00 % -0,18 |
17,98 17,59 |
6,15 Mio. | |
NRG Energy Inc US6293775085 |
80,80 20:13 |
83,59 83,60 |
-3,35 % -2,80 |
84,00 80,66 |
799,55 Tsd. | |
Nucor Corporation US6703461052 |
147,76 20:13 |
149,03 150,37 |
-1,74 % -2,62 |
149,82 147,38 |
606,64 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,7995 20:12 |
128,1200 128,3000 |
-2,73 % -3,50 |
128,3300 122,6400 |
260,79 Mio. | |
NVR Inc US62944T1051 |
9.013,00 20:12 |
9.056,97 9.076,03 |
-0,69 % -63,03 |
9.103,07 8.930,00 |
9,13 Tsd. | |
NXP Semiconductors NV NL0009538784 |
245,5400 20:12 |
252,3700 252,7300 |
-2,84 % -7,19 |
253,3700 244,9000 |
486,90 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.139,4100 20:12 |
1.123,8200 1.127,7300 |
+1,04 % 11,68 |
1.149,0000 1.123,8200 |
152,08 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,44 20:12 |
56,54 56,84 |
-0,70 % -0,40 |
56,92 56,24 |
4,47 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,0500 20:13 |
192,8400 192,8600 |
+0,62 % 1,19 |
195,4300 192,0800 |
308,32 Tsd. | |
Omnicom Group Inc US6819191064 |
98,36 20:13 |
98,92 99,11 |
-0,76 % -0,75 |
99,49 98,20 |
321,90 Tsd. | |
ON Semiconductor US6821891057 |
73,9400 20:13 |
76,0000 76,0600 |
-2,79 % -2,12 |
76,1800 73,7100 |
1,44 Mio. | |
ONEOK Inc US6826801036 |
87,95 20:13 |
88,17 88,44 |
-0,55 % -0,49 |
88,77 87,74 |
579,90 Tsd. |