S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
226,58 17:18 |
226,83 228,03 |
-0,64 % -1,46 |
227,49 225,63 |
164,80 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2100 17:20 |
86,9900 87,1400 |
+0,08 % 0,07 |
87,8900 86,7900 |
318,96 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,65 17:20 |
439,44 438,10 |
+0,35 % 1,55 |
443,64 437,00 |
181,15 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,34 17:20 |
19,75 19,73 |
+3,07 % 0,61 |
20,42 19,75 |
4,14 Mio. | |
NRG Energy Inc US6293775085 |
77,13 17:20 |
76,54 76,85 |
+0,36 % 0,28 |
77,26 76,06 |
294,28 Tsd. | |
Nucor Corporation US6703461052 |
161,25 17:20 |
160,50 163,34 |
-1,28 % -2,09 |
164,90 160,28 |
560,82 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,2300 17:20 |
122,7800 123,5400 |
+0,56 % 0,69 |
124,6900 122,7000 |
72,91 Mio. | |
NVR Inc US62944T1051 |
8.555,42 17:19 |
8.512,00 8.641,12 |
-0,99 % -85,70 |
8.575,00 8.358,93 |
9,88 Tsd. | |
NXP Semiconductors NV NL0009538784 |
257,6800 17:19 |
260,7900 283,8100 |
-9,21 % -26,13 |
269,6300 255,1500 |
2,41 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.053,4500 17:19 |
1.050,6100 1.057,1000 |
-0,35 % -3,65 |
1.061,9550 1.050,5800 |
86,30 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,11 17:20 |
61,23 61,21 |
-1,80 % -1,10 |
61,23 60,04 |
3,41 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,6800 17:19 |
193,8500 195,3100 |
-0,32 % -0,63 |
196,1500 193,3300 |
452,47 Tsd. | |
Omnicom Group Inc US6819191064 |
91,48 17:20 |
91,60 91,75 |
-0,30 % -0,28 |
91,77 91,12 |
319,24 Tsd. | |
ON Semiconductor US6821891057 |
74,0250 17:20 |
75,0000 77,3300 |
-4,27 % -3,31 |
75,3900 73,5500 |
2,20 Mio. | |
ONEOK Inc US6826801036 |
83,73 17:20 |
84,15 84,43 |
-0,83 % -0,70 |
84,60 83,56 |
594,89 Tsd. |