S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
224,28 22:10 |
226,83 228,03 |
-1,64 % -3,75 |
227,49 223,91 |
839,98 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,4500 22:00 |
86,9900 87,1400 |
-0,79 % -0,69 |
87,8900 86,3200 |
1,31 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
442,30 22:10 |
439,44 438,10 |
+0,96 % 4,20 |
443,64 437,00 |
681,24 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 22:10 |
19,75 19,73 |
+2,99 % 0,59 |
20,65 19,75 |
11,52 Mio. | |
|
NRG Energy Inc US6293775085 |
76,61 22:10 |
76,54 76,85 |
-0,31 % -0,24 |
77,46 76,06 |
3,09 Mio. | |
|
Nucor Corporation US6703461052 |
161,55 22:10 |
160,50 163,34 |
-1,10 % -1,79 |
164,90 158,92 |
2,21 Mio. | |
|
NVIDIA Corporation US67066G1040 |
122,5900 22:15 |
122,7800 123,5400 |
-0,77 % -0,95 |
124,6900 122,1000 |
173,32 Mio. | |
|
NVR Inc US62944T1051 |
8.599,92 22:10 |
8.512,00 8.641,12 |
-0,48 % -41,20 |
8.687,06 8.358,93 |
30,57 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
262,3000 22:00 |
260,7900 283,8100 |
-7,58 % -21,51 |
269,6300 255,1500 |
6,65 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.049,0100 22:00 |
1.050,6100 1.057,1000 |
-0,77 % -8,09 |
1.061,9550 1.046,7500 |
328,20 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,41 22:10 |
61,23 61,21 |
-1,31 % -0,80 |
61,23 59,97 |
8,85 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,8500 22:00 |
193,8500 195,3100 |
-0,75 % -1,46 |
196,1500 192,6600 |
1,83 Mio. | |
|
Omnicom Group Inc US6819191064 |
92,27 22:10 |
91,60 91,75 |
+0,57 % 0,52 |
92,54 91,12 |
1,33 Mio. | |
|
ON Semiconductor US6821891057 |
73,3900 22:00 |
75,0000 77,3300 |
-5,10 % -3,94 |
75,3900 72,8200 |
7,56 Mio. | |
|
ONEOK Inc US6826801036 |
83,23 22:10 |
84,15 84,43 |
-1,42 % -1,20 |
84,60 83,05 |
2,33 Mio. |